CollectAI

close-she_stocks

2026/06/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260601 0 10.9 10.99 10.81 10.99 95459569 10.6399 up up correct
000002.SHE China Vanke Co. Ltd 20260601 0 3.45 3.5 3.41 3.47 328412503 3.47 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260601 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260601 0 9.04 9.13 8.87 8.88 27844689 8.88 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260601 0 11.18 11.87 11.14 11.61 9946820 11.61 up up correct
000008.SHE China High 20260601 0 2.56 2.61 2.54 2.61 33441441 2.61 up up correct
000009.SHE China Baoan Group Co. Ltd 20260601 0 7.34 7.54 7.34 7.47 15735470 7.47 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260601 0 2.21 2.21 2.21 2.21 5094300 2.21
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260601 0 7.36 7.62 7.23 7.57 4766400 7.5498 up up correct
000012.SHE CSG Holding Co. Ltd 20260601 0 4.06 4.3 4.02 4.16 68588193 4.1378 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260601 0 10.6 11.34 10.55 11.19 10401024 11.19 up up correct
000016.SHE Konka Group Co. Ltd 20260601 0 3.42 3.45 3.29 3.37 35725340 3.37 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260601 0 5.38 5.61 5.33 5.57 8419214 5.57 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260601 0 6.47 6.67 6.4 6.67 12297203 6.5388 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260601 0 12.46 12.97 12.3 12.75 4473500 12.75 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260601 0 39.01 39.7 36.28 36.43 181575323 36.2222 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260601 0 15.34 15.85 15.2 15.6 12671445 15.4779 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260601 0 23.9 24.11 22.71 22.8 17799353 22.6751 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260601 0 8.17 8.24 7.64 8.02 123952171 7.8372 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260601 0 23.51 23.64 23.32 23.62 2650600 20.8417 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260601 0 24.4 25.58 23.79 23.93 10191194 23.8969 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260601 0 4.6 4.7 4.56 4.68 11143644 4.5113 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260601 0 2.59 2.87 2.55 2.87 53967801 2.87 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260601 0 16.47 16.9 16.34 16.49 19561119 16.4643 up up correct
000034.SHE Digital China Group Co. Ltd 20260601 0 26.39 27.75 26.38 26.59 68965928 26.59 up up correct
000035.SHE China Tianying Inc 20260601 0 5.89 5.96 5.81 5.9 31522801 5.9 up up correct
000036.SHE China Union Holdings Ltd 20260601 0 5.13 5.26 5.08 5.19 28135480 5.19 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260601 0 12.25 12.65 11.31 12.65 103259609 12.6101 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260601 0 11.02 11.19 10.74 10.81 39655648 10.81 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260601 0 9.75 10 9.69 9.94 5903200 9.94 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260601 0 11.1 11.52 11.05 11.38 7078600 11.3308 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260601 0 12.8 13.79 12.7 13.79 8274262 13.79 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260601 0 25.33 25.95 25.33 25.52 7097724 25.52 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260601 0 7.6 8.05 7.58 7.8 46836301 7.8 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260601 0 3.45 3.81 3.42 3.81 28206991 3.81 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260601 0 1.52 1.63 1.52 1.56 66645656 1.56 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260601 0 7.18 7.4 7.16 7.32 7392140 7.32 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260601 0 4.4 4.58 4.39 4.56 27868000 4.56 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260601 0 7.71 8.01 7.66 7.68 231687770 7.6159 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260601 0 6.4 6.67 6.28 6.6 21479286 6.5276 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260601 0 29.18 31.54 29.02 30.47 45665160 30.47 up up correct
000063.SHE ZTE Corporation 20260601 0 36.65 36.83 35.06 35.1 161557203 35.1 down down correct
000065.SHE Norinco International Cooperation Ltd 20260601 0 12 12.45 11.83 12.2 19147932 12.0662 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260601 0 18.52 19.39 18.34 18.48 282660719 18.48 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260601 0 3.19 3.21 3.1 3.16 22752689 3.16 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260601 0 1.92 2.09 1.89 2.02 109081906 2.02 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260601 0 17.61 17.71 17 17.01 47958328 17.01 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260601 0 1.75 1.76 1.7 1.76 95789719 1.76 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260601 0 4.47 4.51 4.41 4.5 26967905 4.3878 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260601 0 6.78 6.87 6.64 6.86 10874601 6.6861 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260601 0 3.84 4.01 3.65 3.87 151151975 3.8271 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260601 0 8.23 8.51 8.17 8.5 7872238 8.5 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260601 0 15.57 15.82 15.53 15.68 6639700 15.68 up up correct
000100.SHE TCL Technology Group Corporation 20260601 0 4.27 4.53 4.27 4.4 1025328900 4.3152 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260601 0 13.25 13.98 12.85 13.74 41332680 13.74 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260601 0 5.66 5.85 5.6 5.84 7704016 5.731 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260601 0 14.28 14.65 14.22 14.6 49445770 14.6 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260601 0 6.99 7.18 6.91 7.11 9949000 7.11 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260601 0 7.18 7.27 7.14 7.22 59114701 7.0267 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260601 0 15.25 16.22 15.25 15.9 35329735 15.8692 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260601 0 6.47 6.98 6.42 6.89 35513035 6.8653 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260601 0 4.41 4.45 4.36 4.43 98722245 4.43 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260601 0 12.04 12.46 11.95 12.2 19472500 12.2 up down incorrect
000333.SHE Midea Group Co. Ltd 20260601 0 80.32 82 80.29 81.7 37671113 77.7476 up up correct
000338.SHE Weichai Power Co. Ltd 20260601 0 35.18 35.7 32.86 33.7 144362500 33.7 down down correct
000400.SHE XJ Electric Co. Ltd 20260601 0 26.98 27.29 26.8 27.22 32474380 26.9469 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260601 0 3.97 4.11 3.93 4.1 14030368 4.1 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260601 0 3.11 3.17 3.02 3.13 151681594 3.13 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260601 0 12.9 12.94 12.39 12.39 16062170 12.39 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260601 0 8.25 8.4 8.13 8.28 18859538 7.9363 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260601 0 4.15 4.31 4.13 4.3 18038300 4.2483 up up correct
000408.SHE Zangge Holding Company Limited 20260601 0 77 78.16 75.79 76.05 12102160 76.05 down down correct
000409.SHE Yunding Technology Co.Ltd 20260601 0 9.5 10.19 9.41 9.98 17194830 9.98 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260601 0 5.27 5.47 5.18 5.34 22636092 5.34 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260601 0 11.65 12.18 11.42 12.15 21976181 11.6949 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260601 0 4.08 4.12 4 4.07 61790191 4.07 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260601 0 7.4 8.08 7.32 7.85 103671996 7.7881 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260601 0 5.1 5.37 5.02 5.34 12251500 5.34 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260601 0 4.4 4.5 4.34 4.43 89343148 4.43 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260601 0 5.76 6.08 5.71 6.03 11267302 5.9653 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260601 0 14.12 14.46 14.06 14.4 24097750 14.1363 up up correct
000423.SHE Dong 20260601 0 49.8 50 48.83 49.72 7474198 49.72 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260601 0 9.7 9.99 9.68 9.81 124527355 9.5764 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260601 0 38.91 40.96 38.44 39.69 55038078 39.69 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260601 0 3.59 3.75 3.55 3.74 14423390 3.74 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260601 0 14 14.16 13.66 14.16 8423398 14.16 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260601 0 7.45 8.08 7.42 7.98 19444789 7.98 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260601 0 2.26 2.3 2.24 2.3 9024093 2.3 up up correct
000498.SHE Shandong Hi 20260601 0 5.28 5.34 5.24 5.34 9317288 5.1358 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260601 0 7.75 7.87 7.59 7.87 9302601 7.87 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260601 0 7.12 7.31 7.01 7.23 11814985 7.23 up up correct
000504.SHE NanHua Bio 20260601 0 9.47 9.56 9.32 9.54 2549060 9.54 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260601 0 5.91 6.13 5.82 6.11 9540226 6.11 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260601 0 14.01 14.74 14.01 14.1 41807039 14.1 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260601 0 5.15 5.5 5.1 5.45 45041911 5.391 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260601 0 4.98 5.2 4.72 4.92 243677703 4.92 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260601 0 16.7 18.32 16.69 18.32 28374301 18.32 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260601 0 30.86 31.16 30.64 30.9 4655655 29.5135 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260601 0 4.4 4.61 4.28 4.57 16378717 4.5576 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260601 0 4.23 4.31 4.21 4.28 15651110 4.28 up up correct
000517.SHE Rongan Property Co.Ltd 20260601 0 1.88 1.96 1.83 1.95 28266730 1.95 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260601 0 3.41 3.74 3.41 3.59 117796305 3.59 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260601 0 19.89 20.28 19.15 19.28 80926190 19.2577 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260601 0 3.6 3.89 3.6 3.83 27446320 3.83 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260601 0 5.97 6.11 5.66 5.81 26066290 5.5921 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260601 0 3.14 3.33 3.08 3.28 36841801 3.28 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260601 0 9.4 9.55 9.21 9.51 8422498 9.4563 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260601 0 4.8 4.99 4.8 4.96 19273391 4.96 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260601 0 28.8 29.88 28.67 29.64 2335515 29.64 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260601 0 8.96 9.1 8.91 9.06 19279294 8.7281 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260601 0 5.1 5.27 5 5.26 5790320 5.1188 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260601 0 6.2 6.44 6.17 6.39 71810975 6.3258 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260601 0 7.87 8.23 7.51 8.22 69478604 8.1528 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260601 0 12 12.33 11.86 12.17 9233415 12.0609 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260601 0 11.99 12.69 11.8 12.69 52823289 12.69 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260601 0 33.36 34.26 32.06 32.33 19242051 32.33 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260601 0 3.8 4.05 3.77 3.92 84099825 3.92 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260601 0 11.03 11.17 10.4 10.9 68969657 10.7288 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260601 0 49.98 50.09 49.41 49.82 11035870 49.82 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260601 0 9.77 9.77 8.5 9.77 476488884 9.7365
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260601 0 4.96 5.05 4.92 5.05 7671036 5.0023 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20260601 0 9.92 9.94 9.25 9.82 137194408 9.3471 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260601 0 7.88 8.14 7.88 8.12 5493146 7.8396 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260601 0 2.44 2.6 2.41 2.55 38056141 2.55 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260601 0 5.55 5.68 5.53 5.61 23806301 5.61 up up correct
000547.SHE Addsino Co. Ltd 20260601 0 20.12 20.61 20.06 20.1 64075473 20.1 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260601 0 4.82 5.02 4.76 5 10390900 4.9656 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260601 0 16.65 16.83 16.6 16.73 6355600 16.1564 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260601 0 15.69 15.8 15.49 15.64 12126960 15.5925 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260601 0 2.73 2.87 2.69 2.86 150322703 2.86 up up correct
000553.SHE ADAMA Ltd 20260601 0 6.24 6.42 6.19 6.41 11396470 6.41 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260601 0 6.86 6.95 6.74 6.93 14146730 6.93 up up correct
000555.SHE Digital China Information Service Company Ltd 20260601 0 12.81 13.37 12.81 13.18 25136600 13.18 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260601 0 4.15 4.31 4.13 4.29 8252995 4.2662 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260601 0 3.76 3.85 3.68 3.83 30779109 3.83 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260601 0 14.92 15.24 14.7 15.07 56221102 15.07 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260601 0 2.73 2.79 2.68 2.78 107589603 2.78 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260601 0 8.1 8.26 8.04 8.18 7818611 8.18 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260601 0 2.98 3.03 2.94 3.02 40519953 3.02 up up correct
000564.SHE Ccoop Group Co. Ltd 20260601 0 1.72 1.76 1.68 1.73 355679812 1.73 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260601 0 6.8 7.08 6.73 7.03 10354100 7.0123 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260601 0 4.11 4.21 4.06 4.18 21888840 4.18 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260601 0 6.22 6.34 6.08 6.3 25144510 6.3 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260601 0 90.91 91.38 89.4 90.4 14082170 90.4 down down correct
000570.SHE Changchai Company Limited 20260601 0 5.5 5.68 5.45 5.66 14123770 5.66 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260601 0 5.66 5.9 5.52 5.8 27021230 5.8 up up correct
000572.SHE Haima Automobile Co.Ltd 20260601 0 4.5 4.65 4.47 4.59 42834840 4.59 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260601 0 4.4 4.57 4.36 4.51 19121387 4.4555 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260601 0 7.49 7.71 7.4 7.65 6542100 7.65 up up correct
000581.SHE Weifu High 20260601 0 19.2 19.33 19.1 19.25 8592377 18.4774 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260601 0 13.51 13.73 13 13.22 68751879 13.22 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260601 0 15.22 15.22 15.22 15.22 2419300 15.22
000589.SHE Guizhou Tyre Co.Ltd 20260601 0 4.72 4.81 4.67 4.79 39810947 4.6948 up up correct
000590.SHE Tus 20260601 0 10.16 10.53 10.07 10.44 5045721 10.44 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260601 0 6.04 6.08 5.72 5.92 219239444 5.9022 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260601 0 8.58 8.74 8.53 8.61 78214242 8.61 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260601 0 20.65 21.78 20.48 21.25 16435500 21.25 up up correct
000595.SHE Baota Industry Co. Ltd 20260601 0 7.88 7.98 7.71 7.8 13181100 7.8 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260601 0 93 95.33 92.2 94.89 4197525 91.3298 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260601 0 4.66 4.7 4.62 4.7 10551018 4.6413 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260601 0 7.01 7.15 6.93 7.14 45962934 6.8945 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260601 0 5.05 5.19 5.01 5.16 12156040 5.16 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260601 0 12.6 12.6 11.71 12.21 124301906 11.9824 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260601 0 8.47 8.49 7.61 8.17 172483906 8.17 down down correct
000603.SHE Shengda Resources Co.Ltd 20260601 0 30.74 31.45 30.29 30.87 13367217 30.7357 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260601 0 6.24 6.64 6.15 6.61 8520220 6.5955 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260601 0 3.61 3.81 3.56 3.8 20369539 3.8 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260601 0 4.54 5.04 4.37 4.93 90213070 4.93 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260601 0 12.81 13.17 12.48 12.49 13185080 12.49 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260601 0 7.38 7.7 7.27 7.68 6042811 7.68 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260601 0 11.57 11.9 11.54 11.78 35417180 11.78 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260601 0 3.75 3.87 3.71 3.82 11123380 3.82 up down incorrect
000617.SHE CNPC Capital Company Limited 20260601 0 7.81 7.94 7.71 7.88 74712492 7.8296 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260601 0 5.56 5.92 5.47 5.77 13859600 5.77 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260601 0 2.78 2.83 2.75 2.81 117777695 2.81 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260601 0 17.22 17.44 17.11 17.38 11256016 17.0913 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260601 0 7.87 8.08 7.81 8.07 104844602 7.9381 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260601 0 7.6 8.2 7.51 8.2 12999300 8.2 up up correct
000628.SHE ChengDu Hi 20260601 0 60.89 61.28 56.38 56.45 14115816 56.2949 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260601 0 3.42 3.49 3.38 3.45 115379695 3.45 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260601 0 6.9 7.05 6.8 6.82 414954415 6.7675 down down correct
000631.SHE Shunfa Hengye Corporation 20260601 0 3.45 3.46 3.35 3.42 31105561 3.42 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260601 0 3.95 4.16 3.95 4.1 12822301 4.1 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260601 0 5.57 5.84 5.45 5.76 10526190 5.76 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260601 0 6.93 7.37 6.9 7.33 7832605 7.33 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260601 0 48.98 58.26 48.98 55.05 258333593 54.9647 up up correct
000637.SHE Maoming Petro 20260601 0 4.22 4.47 4.16 4.45 12811470 4.45 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260601 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260601 0 1.56 1.63 1.56 1.61 86739078 1.61 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260601 0 5.37 5.44 5.31 5.43 14656365 5.2843 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260601 0 38.9 39.29 38.63 39.09 48647727 39.09 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260601 0 3.74 3.84 3.68 3.83 21103189 3.83 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260601 0 7.18 7.46 7.15 7.42 7034800 7.2831 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260601 0 1.45 1.46 1.44 1.46 65122121 1.46 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260601 0 68.02 70.8 63.01 63.18 93046973 63.0302 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260601 0 3.97 4.03 3.92 3.97 14669191 3.97
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260601 0 73 73.82 72.18 73.15 5462058 73.15 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260601 0 5.94 6.28 5.86 6.23 7887300 6.23 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260601 0 4.39 4.46 4.32 4.43 13034070 4.43 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260601 0 18.36 19.27 18.09 19.27 2792009 19.1332 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260601 0 4.56 4.58 4.35 4.45 17896070 4.45 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260601 0 16.72 16.9 15.87 16.64 40091609 16.64 down down correct
000676.SHE Genimous Technology Co. Ltd 20260601 0 5.77 6.19 5.76 6.07 41206039 6.07 up up correct
000677.SHE CHTC Helon Co. Ltd 20260601 0 1.98 2.15 1.96 2.1 81081852 2.1 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260601 0 11.44 11.84 11.37 11.65 8836394 11.65 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260601 0 6.48 6.73 6.21 6.66 7358871 6.66 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260601 0 10.7 11.42 10.69 11.25 29928265 11.1488 up up correct
000681.SHE Visual China Group Co.Ltd 20260601 0 21.65 22.65 21.38 22.65 46531781 22.65 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260601 0 13.99 14.45 13.88 14.35 43145526 14.2898 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260601 0 7.17 7.37 7.08 7.26 46284585 6.9006 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260601 0 11.46 11.63 11.34 11.53 20102667 11.1329 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20260601 0 7.93 7.99 7.86 7.97 20956821 7.97 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260601 0 41.34 42.76 39.18 39.31 22125939 39.31 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260601 0 6.27 6.33 5.85 6.08 299724528 6.08 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260601 0 8.58 9.45 8.35 9.32 35325660 9.32 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260601 0 5.32 5.48 5.14 5.48 67191438 5.48 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260601 0 14.88 16.19 14.85 15.26 22229301 15.26 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260601 0 11.71 12.33 11.71 11.9 18355000 11.9 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260601 0 3.42 3.53 3.41 3.51 4570085 3.51 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260601 0 14.18 14.35 13.65 13.7 49314047 13.7 down down correct
000701.SHE Xiamen Xindeco Ltd 20260601 0 5.54 5.77 5.46 5.72 17579010 5.72 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260601 0 6.05 6.37 5.97 6.35 8857226 6.35 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260601 0 12.66 13.26 12.52 12.89 41937830 12.8405 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260601 0 6.98 7.31 6.92 7.22 8091100 7.22 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260601 0 4.85 5.13 4.84 5.1 14667450 5.1 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260601 0 14 14.09 13.32 14.08 21269580 14.08 up up correct
000709.SHE Hbis Company Limited 20260601 0 2.23 2.27 2.18 2.26 104230448 2.217 up up correct
000710.SHE Berry Genomics Co.Ltd 20260601 0 8.75 9.05 8.7 8.98 6019500 8.98 up up correct
000711.SHE Kingland Technology Co.Ltd 20260601 0 6.01 6.18 5.87 5.87 103883000 5.87 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260601 0 11.07 11.19 10.97 11.05 35809102 11.05 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260601 0 5.83 6.03 5.8 6.02 6574300 5.9861 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260601 0 5.12 5.3 5.05 5.28 9736315 5.2109 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260601 0 5.67 6.22 5.63 6.11 77366711 6.11 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260601 0 2.23 2.3 2.19 2.29 22546770 2.29 up up correct
000718.SHE Suning Universal Co.Ltd 20260601 0 1.99 2.08 1.96 2.07 51044738 2.07 up down incorrect
000719.SHE Central china land media CO.LTD 20260601 0 13.15 13.47 12.92 13.33 6712551 12.5603 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260601 0 5.06 5.27 4.84 5.11 135131016 5.11 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20260601 0 6.51 6.7 6.43 6.68 12693700 6.68 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260601 0 14.9 16.26 14.56 16.26 54735941 16.26 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260601 0 4.28 4.44 4.22 4.43 116613583 4.43 up up correct
000725.SHE BOE Technology Group Company Limited 20260601 0 5.12 5.59 5.12 5.36 3386887593 5.3153 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260601 0 6.05 6.19 5.98 6.18 10345532 6.0196 up up correct
000727.SHE TPV Technology Co. Ltd 20260601 0 2.74 3.01 2.72 3.01 359063616 3.01 up up correct
000728.SHE Guoyuan Securities Company Limited 20260601 0 7.12 7.2 7.06 7.19 31166866 7.0964 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260601 0 12.77 13.08 12.75 12.99 44811636 12.7724 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260601 0 6.06 6.2 6 6.17 6904343 6.17 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260601 0 50.62 53.17 50.58 50.87 35752253 50.5237 up up correct
000735.SHE Luoniushan Co. Ltd 20260601 0 5.55 5.65 5.49 5.63 20879100 5.63 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260601 0 5.34 5.39 5.22 5.37 5252692 5.37 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260601 0 13.96 14.16 13.86 13.97 35562323 13.8197 up up correct
000738.SHE Aecc Aero 20260601 0 19.16 19.44 19.12 19.17 12500486 19.0878 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260601 0 16.55 16.95 16.49 16.8 8835000 16.8 up up correct
000750.SHE Sealand Securities Co. Ltd 20260601 0 3.72 3.75 3.69 3.73 43735301 3.7003 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260601 0 5.15 5.32 5.11 5.21 38781630 5.21 up up correct
000752.SHE Tibet Development Co. Ltd 20260601 0 9.08 9.12 8.99 9.11 2451922 9.11 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260601 0 5.34 5.51 5.29 5.5 18787640 5.4831 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260601 0 5.3 5.35 5.15 5.32 16206192 5.0983 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260601 0 13.38 13.59 13.33 13.57 3366917 13.57 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260601 0 4.04 4.27 3.95 4.23 19182789 4.23 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260601 0 6.66 6.82 6.66 6.76 27932136 6.6978 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260601 0 5.75 6.14 5.6 5.98 100340797 5.98 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260601 0 2.51 2.61 2.44 2.6 20076150 2.6 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260601 0 29.42 29.87 29.18 29.35 14262330 29.35 down up incorrect
000766.SHE Tonghua Golden 20260601 0 22.95 23.9 22.94 23.73 17340788 23.73 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260601 0 6.14 6.14 5.5 6.14 687078938 6.14
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260601 0 21.85 22.09 21.71 22.04 16225860 21.8836 up down incorrect
000776.SHE GF Securities Co. Ltd 20260601 0 18.9 19.38 18.68 19 76942828 19 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260601 0 17.52 17.87 17.36 17.66 5634461 17.5374 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260601 0 4.45 4.51 4.35 4.45 114889454 4.3617
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260601 0 7.36 7.71 7.28 7.68 9081764 7.6405 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260601 0 7.43 7.6 7.32 7.34 19389641 7.34 down down correct
000783.SHE Changjiang Securities Company Limited 20260601 0 8.11 8.12 7.92 7.95 98604530 7.6403 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260601 0 2.4 2.49 2.37 2.48 63713238 2.48 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260601 0 22.45 23.29 22 23.25 13398238 22.4934 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260601 0 5.36 5.54 5.3 5.53 16637801 5.53 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260601 0 4.51 4.64 4.49 4.63 4580327 4.4689 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260601 0 3.92 4.02 3.88 3.96 17786260 3.96 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260601 0 9.88 9.94 9.18 9.63 109032000 9.63 down down correct
000793.SHE Huawen Media Group 20260601 0 2.65 2.65 2.52 2.59 20177119 2.59 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260601 0 8.79 8.96 8.78 8.85 11257310 8.7264 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260601 0 4.65 4.75 4.58 4.72 33405980 4.72 up up correct
000797.SHE China Wuyi Co. Ltd 20260601 0 2.53 2.66 2.51 2.63 32130859 2.63 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260601 0 8.35 8.69 8.3 8.66 6507820 8.66 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260601 0 45.76 46.9 44.43 45.3 30596471 45.3 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260601 0 6.06 6.11 6.01 6.1 15176244 6.0559 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260601 0 12.47 13.37 12.46 12.92 21026279 12.8968 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260601 0 5.08 5.34 5.05 5.17 51053301 5.17 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260601 0 7.9 8.5 7.83 8.3 21968689 8.3 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260601 0 28.6 29.13 28.32 28.91 60496090 28.4996 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260601 0 4.17 4.26 4.16 4.23 45486301 4.23 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260601 0 11.45 11.92 11.43 11.68 16392776 11.5943 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260601 0 33 33.41 31 31.17 37713307 31.1061 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260601 0 3.7 3.83 3.65 3.83 16127701 3.83 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260601 0 3.31 3.47 3.3 3.41 38892539 3.41 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260601 0 16.01 16.55 15.92 16.22 37326770 16.22 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260601 0 2.64 2.77 2.6 2.76 33867461 2.76 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20260601 0 14.54 14.65 14.26 14.46 18393042 14.46 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260601 0 14.85 15.31 14.69 14.98 4614549 14.98 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260601 0 3.65 3.74 3.61 3.72 3723261 3.72 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260601 0 8.76 9.06 8.76 8.95 9569100 8.9133 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260601 0 4.84 5.05 4.81 5.03 17420811 5.03 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260601 0 15.87 16.77 15.58 15.91 52709840 15.91 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260601 0 3.86 3.94 3.82 3.93 27576539 3.9205 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260601 0 2.22 2.3 2.17 2.28 31301039 2.28 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260601 0 10.08 10.23 9.95 10.22 6243267 10.22 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260601 0 8.37 8.81 8.36 8.67 22968760 8.67 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260601 0 13 13.59 12.93 13.42 34047055 13.2132 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260601 0 48.8 49.58 48.13 48.85 19809915 48.8234 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260601 0 23.54 23.97 23.23 23.82 24112211 23.82 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260601 0 11.57 11.69 11.44 11.45 14991500 11.45 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260601 0 1.85 1.93 1.85 1.91 25943410 1.91 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260601 0 2.97 3.05 2.93 3.03 55104871 3.03 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260601 0 8.18 8.28 8.11 8.25 21434160 8.25 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260601 0 3.97 4.17 3.94 4.15 15570601 4.0447 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260601 0 5.86 6.02 5.8 5.97 12759000 5.97 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260601 0 8.94 9.29 8.87 9.24 8354400 9.1955 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260601 0 83.95 83.95 82.83 83.41 27998720 80.5936 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260601 0 10.65 10.89 10.43 10.53 73028734 10.53 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260601 0 11.38 11.53 11.24 11.51 9401930 11.51 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260601 0 7.14 7.66 6.77 7.44 87354562 7.44 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260601 0 4.98 5.14 4.85 5.03 24144699 5.03 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260601 0 3.88 4 3.82 3.95 13308930 3.95 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260601 0 18.24 18.51 18.03 18.49 1194941 18.2225 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260601 0 7.35 7.4 6.95 7.1 136992621 7.0825 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260601 0 7.82 7.96 7.76 7.94 17424250 7.94 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260601 0 4.33 4.43 4.27 4.4 11355200 4.4 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260601 0 17.71 18.23 17.61 17.9 41110762 17.9 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260601 0 30.05 30.57 29.35 29.38 19840449 29.38 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260601 0 7.32 7.5 7.23 7.42 9219801 7.42 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260601 0 1.5 1.55 1.46 1.54 97144000 1.54 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260601 0 5.34 5.46 5.2 5.42 109855500 5.2499 up up correct
000885.SHE City Development Environment Co. Ltd 20260601 0 13.25 13.55 13.13 13.5 5048276 13.0884 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260601 0 4.76 4.88 4.75 4.85 14498510 4.85 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260601 0 21.12 21.77 20.92 21.13 60286810 20.9788 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260601 0 10.4 10.62 10.24 10.61 7509671 10.4492 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260601 0 3.97 4.11 3.87 4.01 65514000 4.01 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260601 0 10.45 11.07 10.33 10.81 29963100 10.81 up up correct
000892.SHE H&R Century Union Corporation 20260601 0 4.22 4.46 4.16 4.29 86097695 4.29 up up correct
000893.SHE Asia 20260601 0 44.95 46.92 44.74 45.8 14219070 45.6924 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260601 0 25 25.14 24.68 25.03 13986700 25.03 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260601 0 1.93 2.01 1.89 2 46208398 2 up up correct
000898.SHE Angang Steel Company Limited 20260601 0 2.03 2.09 2 2.08 50337367 2.08 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260601 0 14.14 14.66 13.4 14.52 65295915 13.8996 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260601 0 3.84 3.91 3.77 3.9 13825810 3.9 up up correct
000901.SHE Aerospace Hi 20260601 0 19 19.26 18.88 18.93 13955260 18.9192 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260601 0 13.03 13.22 12.91 13.2 11999966 13.2 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260601 0 1.89 1.94 1.84 1.94 61898720 1.94 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260601 0 9.25 9.48 9.15 9.34 8934598 9.34 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260601 0 6.27 6.43 6.08 6.41 14346931 6.269 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260601 0 7.08 7.35 7.01 7.16 11167920 7.16 up down incorrect
000909.SHE Soyea Technology Co. Ltd 20260601 0 4.52 4.85 4.51 4.85 9144900 4.85 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260601 0 6.28 6.5 6.17 6.43 6095646 6.43 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260601 0 5.5 5.78 5.5 5.78 4477500 5.78 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260601 0 3.76 3.91 3.74 3.89 28464801 3.89 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260601 0 11.45 11.7 11.36 11.66 4918409 11.66 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260601 0 27.33 27.81 27.18 27.77 2169894 25.8081 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260601 0 7.96 8.4 7.9 8.23 64873249 8.1922 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260601 0 6.31 6.48 6.31 6.47 10873300 6.3658 up up correct
000920.SHE South Huiton Co. Ltd 20260601 0 12.78 13.1 12.26 12.26 24352600 12.1193 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260601 0 24.28 25.28 23.95 25.18 14422593 25.18 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260601 0 13.37 13.46 12.8 13.16 23119250 13.16 down down correct
000923.SHE HBIS Resources Co. Ltd 20260601 0 15.48 15.82 15.37 15.63 10729378 14.9801 up up correct
000925.SHE UniTTEC Co.Ltd 20260601 0 7.72 7.92 7.61 7.8 27349000 7.7861 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260601 0 2.48 2.74 2.43 2.48 184948000 2.48
000927.SHE China Railway Materials Company Limited 20260601 0 2.7 2.75 2.67 2.74 62041286 2.6917 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260601 0 5.87 6.07 5.83 6.05 15740594 5.8365 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260601 0 10.38 10.55 10.21 10.52 1974501 10.52 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260601 0 5.1 5.27 5.06 5.26 19191919 5.2262 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260601 0 4.21 4.35 4.16 4.34 8516808 4.3184 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260601 0 4.03 4.09 3.97 4.08 82245412 3.9016 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260601 0 29.35 30.48 29.06 30.25 56672809 30.25 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260601 0 29.16 30.01 28.2 28.88 9139565 28.88 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260601 0 6.31 6.6 6.27 6.5 19355027 6.4752 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260601 0 5.46 5.6601 5.39 5.65 62627114 5.0288 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260601 0 29.11 29.89 27.65 27.84 180393593 27.7686 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260601 0 13.09 13.79 13.05 13.78 6758973 13.7451 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260601 0 6.77 7 6.7 6.72 44942129 6.7 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260601 0 5.85 5.86 5.72 5.83 30554015 5.7963 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260601 0 21.59 21.9 20.98 21.67 16464605 21.1062 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260601 0 6.65 6.96 6.6 6.86 5406633 6.86 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260601 0 6.47 6.71 6.42 6.59 6551300 6.59 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260601 0 4.28 4.46 4.19 4.45 19038801 4.45 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260601 0 10.35 10.51 10.21 10.42 13346414 10.3641 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260601 0 6.14 6.25 6.05 6.2 64139859 6.2 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260601 0 3.6 3.67 3.55 3.65 32656741 3.6067 up up correct
000960.SHE Yunnan Tin Company Limited 20260601 0 38.17 41.02 38.09 39.26 98220859 39.26 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260601 0 57.31 59.19 54.59 55.31 39605491 55.2214 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260601 0 29.15 29.42 28.84 29.06 11811779 28.4559 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260601 0 3.3 3.47 3.2 3.45 23606380 3.4393 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260601 0 5.41 5.46 5.03 5.33 186254094 5.33 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260601 0 10.64 10.84 10.26 10.4 94087749 10.2511 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260601 0 7.51 7.96 7.5 7.85 33298210 7.7868 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260601 0 22.67 23.48 22.46 22.51 57464953 22.3274 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260601 0 11.16 11.34 11.05 11.08 17121891 11.0609 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260601 0 3.57 3.73 3.55 3.73 12416211 3.73 up up correct
000973.SHE FSPG Hi 20260601 0 14.68 15.06 14.53 14.72 44115776 14.7078 up up correct
000975.SHE Yintai Gold Co. Ltd 20260601 0 22.36 23.06 22.27 22.7 45337000 22.7 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260601 0 66.71 67.48 63.86 64.14 101762567 64.14 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260601 0 6.66 6.76 6.55 6.71 14606510 6.71 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260601 0 2.68 2.76 2.61 2.7 147779906 2.7 up up correct
000981.SHE Yinyi Co.Ltd 20260601 0 3.54 3.62 3.5 3.59 188297109 3.59 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260601 0 6.88 7.35 6.74 7.3 209164848 7.1965 up down incorrect
000985.SHE Daqing Huake Company Limited 20260601 0 17.04 17.91 16.5 17.7 2117100 17.6874 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260601 0 8 8.07 7.94 7.97 28551217 7.8375 down down correct
000988.SHE Huagong Tech Company Limited 20260601 0 154.9 154.92 142.58 143.07 85015892 142.8323 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260601 0 8.06 8.29 8 8.26 12008650 8.26 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260601 0 9.59 9.89 9.52 9.72 26414820 9.72 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260601 0 15 15.09 13.6 14.43 37471930 14.43 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260601 0 20.6 21.12 20.52 20.73 25984205 20.4422 up up correct
000998.SHE Yuan Long Ping High 20260601 0 8.48 8.72 8.48 8.68 16769361 8.6352 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260601 0 24.3 24.59 24.22 24.52 11864950 24.52 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260601 0 14.7 15 14.65 14.86 16345870 14.7182 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260601 0 22.01 22.28 21.6 22.22 2499829 21.4019 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260601 0 16.4 18.01 15.09 17.65 269803500 17.65 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260601 0 9.65 10.1 9.57 10.07 12659668 9.7788 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260601 0 9.99 10 9.7 9.98 18274910 9.98 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260601 0 8.71 9.15 8.61 9.1 81935414 9.0333 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260601 0 29.28 29.95 29 29.85 29096990 29.85 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260601 0 9.2 9.34 9.09 9.3 8354021 9.3 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260601 0 4.53 4.65 4.51 4.63 20742485 4.3816 up up correct
002005.SHE Elec 20260601 0 2.93 2.99 2.91 2.97 16708500 2.97 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260601 0 16.52 16.92 16.52 16.6 9444881 16.3801 up up correct
002007.SHE Hualan Biological Engineering Inc 20260601 0 13.68 14.15 13.65 14.01 14549346 13.488 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260601 0 133.68 136.52 124.8 124.91 40149199 124.91 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260601 0 21.55 22.13 21.32 21.61 15380532 21.5473 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260601 0 5.31 5.4 5.25 5.39 25056287 5.2718 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260601 0 12.48 12.77 12.23 12.41 21640740 12.41 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260601 0 7.42 7.98 7.4 7.55 62982121 7.55 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260601 0 10.62 10.64 10.44 10.56 4060104 10.56 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260601 0 24.09 24.09 21.04 22.63 157228953 22.5106 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260601 0 4.73 4.94 4.61 4.91 18191574 4.889 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260601 0 16.29 16.81 16.25 16.62 10767895 16.4664 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260601 0 10.45 10.58 10.39 10.5 9229900 10.5 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260601 0 13.5 13.62 13.34 13.47 8562475 13.0958 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260601 0 2.75 2.81 2.72 2.77 28834631 2.77 up up correct
002022.SHE Shanghai Kehua Bio 20260601 0 5.41 5.77 5.32 5.68 11937040 5.68 up up correct
002023.SHE Sichuan Haite High 20260601 0 10.94 11.39 10.79 11.1 28302250 11.1 up down incorrect
002024.SHE Suning.com Co. Ltd 20260601 0 1.25 1.27 1.22 1.26 41119401 1.26 up down incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260601 0 65.16 65.97 61.3 61.42 18217978 61.3092 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260601 0 12.16 12.45 12.16 12.21 5945951 12.1859 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260601 0 5.55 5.7 5.54 5.68 157100021 5.4602 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260601 0 205.5 219.81 203.5 216 21750321 215.089 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260601 0 8.62 8.94 8.5 8.84 18727039 8.84 up up correct
002030.SHE Daan Gene Co. Ltd 20260601 0 6.89 6.92 6.56 6.71 80614383 6.71 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260601 0 6.2 6.35 6.12 6.27 94864461 6.27 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260601 0 45.05 46.64 44.76 46.18 3919426 46.18 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260601 0 8.62 8.74 8.47 8.74 17807301 8.74 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260601 0 19.4 20.83 19 20 21684391 20 up down incorrect
002035.SHE Vatti Corporation Limited 20260601 0 5.11 5.25 5.05 5.24 12099864 5.1322 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260601 0 9.03 9.84 9.03 9.52 86214602 9.52 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260601 0 7.41 7.56 7.32 7.5 6821900 7.5 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260601 0 5.83 5.95 5.77 5.93 22307850 5.9194 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260601 0 22.92 22.97 21.39 22.62 27714289 22.62 down down correct
002040.SHE Nanjing Port Co. Ltd 20260601 0 8.9 9.36 8.88 9.27 9928500 9.27 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260601 0 8.68 8.93 8.63 8.87 15977160 8.87 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260601 0 4.19 4.28 4.16 4.18 34771317 4.1668 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260601 0 13.07 13.59 12.75 13.52 16970740 13.52 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260601 0 5.62 5.8 5.54 5.7 130317806 5.6889 up up correct
002045.SHE Guoguang Electric Company Limited 20260601 0 9.14 9.58 9.11 9.46 19006100 9.4448 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260601 0 52.33 53.12 50 50.11 17051811 49.9534 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260601 0 4.91 4.97 4.82 4.88 21322600 4.88 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260601 0 26.08 26.59 25.43 25.56 17181561 25.56 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260601 0 79 81.05 76.5 76.51 44971375 76.2321 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260601 0 46.34 47 44.54 44.57 141143237 44.2724 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260601 0 10.77 11.34 10.67 11.07 78011508 10.98 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260601 0 9.88 10.04 9.7 9.78 11695700 9.78 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260601 0 11.68 11.95 11.3 11.95 18568740 11.95 up up correct
002054.SHE Dymatic ChemicalsInc 20260601 0 7.67 7.95 7.61 7.86 8341892 7.86 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260601 0 7.53 7.77 7.52 7.77 62621641 7.77 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260601 0 25.06 26.11 24.29 24.33 73653866 23.7754 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260601 0 9.08 9.36 9.08 9.22 11994800 9.1801 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260601 0 25.77 26.14 25.53 25.65 801800 25.65 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260601 0 4.55 4.63 4.49 4.62 8144900 4.62 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260601 0 3.54 3.66 3.5 3.64 39887879 3.64 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260601 0 3.6 3.73 3.56 3.69 32064320 3.69 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260601 0 8.06 8.97 8.06 8.97 48069848 8.97 up up correct
002063.SHE YGSOFT Inc 20260601 0 5.89 6.07 5.89 6.06 35444928 6.0242 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260601 0 10.05 10.53 9.93 10.17 43029090 10.0692 up up correct
002065.SHE DHC Software Co. Ltd 20260601 0 7.43 7.72 7.43 7.64 42330195 7.5856 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260601 0 24.05 24.3 23.16 23.36 6233400 23.36 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260601 0 4.83 4.94 4.72 4.87 42597741 4.8587 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260601 0 9.41 10.41 9.36 10.41 31823500 10.41 up up correct
002069.SHE Zoneco Group Co. Ltd 20260601 0 3.36 3.61 3.35 3.58 15900920 3.58 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260601 0 7.92 8.09 7.7 7.7 16683801 7.7 down down correct
002073.SHE Mesnac Co. Ltd 20260601 0 5.68 5.8 5.67 5.8 20270553 5.7797 up up correct
002074.SHE Gotion High 20260601 0 32.95 33.48 32.55 32.58 24125789 32.4559 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260601 0 3.9 3.98 3.85 3.96 27997038 3.9337 up up correct
002076.SHE Cnlight Co.Ltd 20260601 0 2.74 2.74 2.65 2.73 32017830 2.73 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260601 0 16.89 17.8 16.85 17.19 40563969 17.19 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260601 0 13.77 13.99 13.5 13.95 18736413 13.7282 up up correct
002079.SHE Suzhou Good 20260601 0 12.28 12.84 12.2 12.23 61193973 12.2156 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260601 0 72.4 72.4 64.04 64.04 61264871 64.04 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260601 0 6.29 6.78 6.17 6.78 633493826 6.6374 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260601 0 15.38 16.15 15.25 15.97 13904390 15.97 up up correct
002083.SHE Sunvim Group Co.Ltd 20260601 0 10 10.13 9.95 9.97 17974601 9.6933 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260601 0 3.3 3.48 3.25 3.45 16972891 3.45 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260601 0 11.85 12.09 11.75 11.93 24253389 11.8844 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260601 0 1.9 1.94 1.86 1.93 42003461 1.93 up up correct
002088.SHE Luyang Energy 20260601 0 8.81 9.05 8.77 9.01 2438476 8.673 up up correct
002090.SHE Wiscom System Co. Ltd 20260601 0 10.59 10.82 10.53 10.68 7412500 10.6287 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260601 0 8.92 9.05 8.9 9.01 16025257 8.6839 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260601 0 4.67 4.77 4.61 4.74 51616832 4.74 up down incorrect
002093.SHE Guomai Technologies Inc 20260601 0 7.37 7.59 7.33 7.5 10696936 7.4335 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260601 0 5.2 5.4 5.14 5.38 21066529 5.38 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260601 0 14.1 14.67 14.04 14.57 3152900 14.5151 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260601 0 10.26 11.01 10.14 10.93 16371284 10.6282 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260601 0 8.58 8.7 8.52 8.67 12769350 8.6413 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260601 0 7.36 7.83 7.16 7.71 7742207 7.5917 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260601 0 5.52 6.07 5.48 6.07 54530488 6.07 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260601 0 6.58 6.69 6.5 6.64 16287800 6.5566 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260601 0 8.91 9.16 8.88 9.14 6931390 8.8877 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260601 0 2.33 2.38 2.27 2.35 29083811 2.35 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260601 0 7.06 7.28 7.01 7.23 6662302 7.23 up up correct
002104.SHE Hengbao Co.Ltd 20260601 0 11.9 12.49 11.89 12.19 29500008 12.1471 up up correct
002105.SHE HL Corp (Shenzhen) 20260601 0 5.88 6.16 5.8 6.12 7797765 6.12 up up correct
002106.SHE Shenzhen Laibao Hi 20260601 0 11.65 12.5 11.63 11.9 32955882 11.8121 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260601 0 6.45 6.6 6.4 6.57 9195085 6.57 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260601 0 5.01 5.08 4.98 5.04 29988219 4.9867 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260601 0 2.9 3.03 2.88 3.02 15510540 3.02 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260601 0 3.13 3.23 3.09 3.23 28888400 3.2193 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260601 0 10.14 10.45 10.09 10.34 10401051 10.0708 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260601 0 18.49 19.18 18.38 18.89 16808650 18.8791 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260601 0 7.88 8.17 7.68 7.97 9868501 7.97 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260601 0 12.21 12.56 12.16 12.25 33035187 12.25 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260601 0 9.03 9.36 8.94 9.27 4903560 7.492 up up correct
002117.SHE Tungkong Inc 20260601 0 9.29 9.95 9.23 9.58 15530131 9.58 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260601 0 22.3 23.15 21.4 21.45 39267930 21.45 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260601 0 6.94 6.99 6.87 6.98 37752000 6.7656 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260601 0 8.28 8.34 7.86 7.88 61393566 7.88 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260601 0 2.75 2.83 2.75 2.81 15757970 2.81 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260601 0 8.26 8.63 8.2 8.57 17627721 8.57 up up correct
002124.SHE Tech 20260601 0 2.58 2.66 2.55 2.63 86300578 2.63 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260601 0 14.99 15.64 14.87 15.05 47373480 14.9578 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260601 0 50.17 52.01 49.5 49.9 20271119 49.9 down down correct
002127.SHE NanJi E 20260601 0 2.98 3.25 2.95 3.15 69958792 3.0853 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260601 0 30.7 32.32 30.36 32.19 30505570 32.19 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260601 0 9.75 10.07 9.54 9.56 190395500 9.56 down up incorrect
002130.SHE ShenZhen Woer Heat 20260601 0 22.5 22.72 21.83 22.36 55291159 22.1469 down up incorrect
002131.SHE Leo Group Co. Ltd 20260601 0 5.88 6.2 5.76 6.1 382292406 6.1 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260601 0 4.85 4.9 4.81 4.84 46462459 4.8002 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20260601 0 2.86 3.02 2.78 3 27097801 3 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260601 0 29.94 30.18 28.09 28.26 13664630 28.26 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260601 0 7.2 7.43 7.11 7.31 26331861 7.2999 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260601 0 13.36 13.7 13.22 13.41 4822200 13.41 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260601 0 8.33 8.65 8.23 8.59 17087840 8.59 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260601 0 48.85 50.33 46 46.5 73036922 46.5 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260601 0 10.38 10.6 10.36 10.47 18962461 10.47 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260601 0 10.16 10.65 10.15 10.56 10813800 10.3985 up up correct
002141.SHE Infund Holding Co. Ltd 20260601 0 3.28 3.47 3.24 3.38 15652730 3.38 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260601 0 31.26 31.43 30.9 31.41 30997500 30.5396 up up correct
002144.SHE Hongda High 20260601 0 11.9 12.39 11.72 12.3 4053100 12.2427 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260601 0 4.34 4.5 4.33 4.43 49821307 4.4095 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260601 0 1.28 1.32 1.25 1.31 143172891 1.31 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260601 0 6.62 6.86 6.56 6.78 10965420 6.78 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260601 0 59 61.17 56.64 56.65 39928456 56.5171 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260601 0 30.95 34 30.61 32.29 23965660 32.29 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260601 0 34.01 34.78 33.88 34.1 12173660 34.1 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260601 0 10.45 10.63 10.31 10.51 22962980 10.51 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260601 0 8.23 8.76 8.2 8.48 33592961 8.48 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260601 0 4.06 4.23 4.02 4.2 39758781 4.2 up up correct
002155.SHE Hunan Gold Corporation Limited 20260601 0 24.21 24.76 24.06 24.39 29586683 24.0716 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260601 0 65 66 60.96 61.39 158786203 61.39 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260601 0 3.09 3.15 3.07 3.12 148088703 3.12 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260601 0 29.88 31.2 28.72 28.78 13512436 28.3377 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260601 0 14.94 15.27 14.75 15.23 3531450 14.9219 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260601 0 4.48 4.65 4.45 4.6 24967240 4.6 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260601 0 6.21 6.44 6.16 6.35 15815000 6.3337 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260601 0 3.83 3.99 3.78 3.97 13682690 3.97 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260601 0 10.25 10.43 10.18 10.29 19599301 10.29 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260601 0 12.57 12.96 12.5 12.75 11012600 12.75 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260601 0 6.76 7.09 6.67 6.98 39569500 6.9531 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260601 0 8.26 8.34 8.23 8.27 8645164 8.27 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260601 0 13.37 13.57 12.88 13.01 40550762 13.01 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260601 0 3.77 3.78 3.68 3.74 6084700 3.74 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260601 0 16.58 16.98 16.33 16.35 47292186 16.2643 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260601 0 11.6 12.14 11.51 12.12 29237930 12.12 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260601 0 11.7 12.04 11.6 11.75 50722149 11.6761 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260601 0 3.29 3.44 3.29 3.41 17864301 3.41 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260601 0 17.23 17.23 17.23 17.23 4642700 17.23
002174.SHE YOOZOO Interactive Co. Ltd 20260601 0 11.18 11.48 11.11 11.23 28938801 11.23 up up correct
002175.SHE Oriental Times Media Corporation 20260601 0 2.62 2.77 2.6 2.7 24345301 2.7 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260601 0 11.7 11.85 11.5 11.58 61098961 11.58 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260601 0 6.78 7.08 6.73 6.97 29893609 6.97 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260601 0 5.65 5.89 5.62 5.83 18402100 5.83 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260601 0 36.75 37.18 35.75 35.84 36348738 35.84 down down correct
002180.SHE Ninestar Corporation 20260601 0 15.8 15.99 15.33 15.37 18703199 15.37 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260601 0 16.51 18.16 16.15 18.16 148963203 18.16 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260601 0 14.29 14.56 14.14 14.16 22750801 14.16 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260601 0 6.15 6.23 6 6.11 82660945 6.11 down down correct
002184.SHE Shanghai Hi 20260601 0 12 12.25 11.91 12.04 11833480 12.04 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260601 0 19.65 20.27 18.26 18.43 674793683 18.407 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260601 0 9.6 9.87 9.5 9.83 3694510 9.83 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260601 0 5.7 5.86 5.57 5.82 23794000 5.82 up up correct
002188.SHE Bus Online Co. Ltd 20260601 0 6.01 6.29 5.91 6.25 12441001 6.25 up up correct
002189.SHE Costar Group Co. Ltd 20260601 0 21.36 21.63 21.05 21.08 3218400 21.08 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260601 0 27.46 28 26.92 27.83 2554321 27.83 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260601 0 3.63 3.77 3.63 3.75 16033540 3.75 up up correct
002192.SHE YOUNGY Co.Ltd 20260601 0 80.05 83.86 79.5 81.52 17507082 81.3215 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260601 0 4.71 4.99 4.65 4.99 7949800 4.99 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260601 0 11.28 11.39 10.92 10.99 20082600 10.99 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260601 0 7.6 7.83 7.51 7.71 111944305 7.708 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260601 0 13.46 13.88 13.25 13.55 28848910 13.55 up up correct
002197.SHE SZZT Electronics CO.LTD 20260601 0 6.53 6.98 6.5 6.81 19633480 6.81 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260601 0 3.85 4.04 3.85 4.04 13069440 4.04 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260601 0 15.11 15.26 14.35 14.35 5601660 14.35 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260601 0 7.24 7.42 7.19 7.42 1162100 7.42 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260601 0 11.1 11.1 10.85 10.86 17217880 10.8472 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260601 0 23.88 24.08 23.37 23.46 101520094 23.46 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260601 0 20.52 20.78 19.91 20.06 40874234 19.9342 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260601 0 6.07 6.13 6.04 6.09 19159425 5.9861 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260601 0 12.89 13.48 12.51 13.17 3830802 13.17 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260601 0 5.18 5.63 5.12 5.53 36349566 5.53 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260601 0 9.21 9.29 9.15 9.29 4557590 9.29 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260601 0 17.2 17.6 16.98 17.25 62599602 17.25 up up correct
002209.SHE Guangzhou Tech 20260601 0 11.91 12.82 11.88 12.6 7791502 12.5045 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260601 0 2.82 2.88 2.74 2.81 159178406 2.81 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260601 0 3.7 3.81 3.7 3.73 12084920 3.73 up up correct
002212.SHE Topsec Technologies Group Inc 20260601 0 6.69 6.89 6.64 6.81 23920930 6.81 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260601 0 34.59 34.8 33.05 33.06 11023220 33.06 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260601 0 14.13 14.13 14.13 14.13 3072600 14.13
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260601 0 8.83 9.28 8.69 9.24 22495100 9.24 up up correct
002216.SHE Sanquan Food Co. Ltd 20260601 0 13.78 13.88 13.45 13.56 9949202 12.9402 down down correct
002217.SHE Holitech Technology Co. Ltd 20260601 0 2.55 2.64 2.52 2.58 282014125 2.58 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260601 0 4.54 4.63 4.49 4.6 34289121 4.6 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260601 0 2.16 2.19 2.13 2.17 54518793 2.17 up up correct
002221.SHE Oriental Energy Co. Ltd 20260601 0 6.32 6.69 6.29 6.65 21609699 6.65 up up correct
002222.SHE CASTECH Inc 20260601 0 99.51 100.36 91 91.34 39746386 91.2209 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260601 0 26.31 26.77 25.44 26.6 15401670 26.6 up up correct
002224.SHE Sanlux Co.Ltd 20260601 0 3.71 3.82 3.68 3.81 10043497 3.7941 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260601 0 3.74 3.9 3.71 3.8 41268874 3.8 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260601 0 5.05 5.18 5.05 5.17 26018693 5.074 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260601 0 8.43 8.82 8.33 8.75 4497400 8.75 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260601 0 3.38 3.49 3.34 3.47 23070600 3.4026 up up correct
002229.SHE Hongbo Co. Ltd 20260601 0 13.26 14.31 13.26 14.31 45243102 14.31 up up correct
002230.SHE iFLYTEK CO.LTD 20260601 0 47.9 49.87 47.6 49.14 70303148 49.0262 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260601 0 15.41 15.99 15.32 15.8 4778827 15.8 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260601 0 8.35 8.39 8.15 8.21 11385370 8.21 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260601 0 7.36 8.08 7.31 7.97 14692470 7.97 up up correct
002235.SHE Xiamen anne co.ltd 20260601 0 10.12 11 10 11 23142699 11 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260601 0 16.76 17.08 16.7 16.85 34584238 16.85 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260601 0 13.4 13.72 13.36 13.57 16035824 13.4392 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260601 0 6.51 6.81 6.48 6.75 8156596 6.75 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260601 0 2.64 2.7 2.62 2.69 47580564 2.6833 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260601 0 45.34 45.85 43.65 43.76 47465059 43.76 down down correct
002241.SHE Goertek Inc 20260601 0 27.31 27.98 26.41 26.5 173280500 26.5 down down correct
002242.SHE Joyoung Co.Ltd 20260601 0 9.1 9.18 9.02 9.15 12225100 9.15 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260601 0 9.02 9.17 8.75 8.9 33149719 8.9 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260601 0 10.17 10.78 10.03 10.54 34098149 10.4548 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260601 0 21.09 21.89 20.23 20.28 120524898 20.28 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260601 0 21.71 21.88 20.58 20.76 17650927 20.7252 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260601 0 2.53 2.7 2.5 2.66 37747706 2.66 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260601 0 10.18 10.35 10.08 10.23 8429464 10.23 up up correct
002249.SHE Zhongshan Broad 20260601 0 8.55 8.72 8.5 8.63 32113971 8.63 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260601 0 14.24 14.75 14.11 14.43 13963852 14.226 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260601 0 4.61 5.2 4.61 5 489320000 5 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260601 0 5.28 5.31 5.22 5.31 40915303 5.2721 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260601 0 11.72 12.08 11.62 11.99 4095250 11.99 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260601 0 13.37 13.76 13.36 13.54 28327051 13.54 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260601 0 9.71 9.96 9.71 9.83 13003535 9.83 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260601 0 4.46 4.73 4.45 4.72 159626574 4.72 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260601 0 12.36 12.72 12.35 12.63 13843575 12.4348 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260601 0 4.72 5.03 4.68 4.9 21910279 4.9 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260601 0 29.74 30.86 29.73 30.48 51407227 30.48 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260601 0 20.36 20.75 20.23 20.66 9667843 20.66 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260601 0 3.88 3.95 3.83 3.85 141168609 3.85 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260601 0 6.82 7.12 6.75 7.05 22928301 6.9452 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260601 0 20.75 20.85 20.4 20.44 5910374 20.3494 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260601 0 5.11 5.21 5.03 5.07 80609580 5.0049 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260601 0 7.43 7.73 7.39 7.71 14373333 7.4832 up up correct
002268.SHE Westone Information Industry Inc 20260601 0 14.14 14.5 14.11 14.34 9011826 14.3109 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260601 0 1.54 1.6 1.52 1.6 74486703 1.6 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260601 0 22.44 22.7 21.62 21.73 31436471 21.73 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260601 0 13.64 14.07 13.5 13.94 50217633 13.94 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260601 0 21.05 21.12 19.62 19.7 49990047 19.7 down down correct
002273.SHE Zhejiang Crystal 20260601 0 38.52 39.27 36.19 36.53 100189102 36.334 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260601 0 5.5 5.79 5.5 5.75 16828750 5.75 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260601 0 13.5 13.73 13.32 13.72 2963995 13.4121 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260601 0 11.93 12.06 11.88 11.95 14572977 11.8883 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260601 0 6.77 6.85 6.63 6.68 39752008 6.68 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260601 0 8.8 9.13 8.73 9.08 9488202 9.0156 up up correct
002279.SHE Beijing Join 20260601 0 6.72 7.32 6.7 7.32 69512805 7.32 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260601 0 208.06 213.85 202 204.3 52007301 204.3 down down correct
002282.SHE Bosun Co. Ltd 20260601 0 6.15 6.46 6.12 6.39 6489602 6.39 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260601 0 11.33 11.47 10.93 11 32567391 11 down down correct
002284.SHE Zhejiang Asia 20260601 0 11.5 11.77 11.46 11.51 16041189 11.3993 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260601 0 2.61 2.68 2.56 2.66 41346039 2.66 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260601 0 9.07 9.36 9.01 9.2 12827402 9.0606 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260601 0 21.08 21.36 20.94 21.34 1760223 20.9107 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260601 0 45.1 45.1 43.01 43.76 4570850 43.76 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260601 0 92 92.94 86.74 87.35 9205796 87.1276 down down correct
002291.SHE Saturday Co.Ltd 20260601 0 5.78 6.16 5.75 6.09 39441328 6.09 up up correct
002292.SHE Alpha Group 20260601 0 7.65 8.15 7.62 7.86 54427191 7.86 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260601 0 9.82 10.01 9.61 9.98 7361510 9.98 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260601 0 33.43 33.59 32.69 32.8 17263590 32.8 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260601 0 9.99 10.43 9.96 10.28 3820910 10.28 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260601 0 10.01 10.28 9.96 10.21 7768240 10.0729 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260601 0 20.39 20.78 19.66 19.66 112235000 19.66 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260601 0 9.33 9.58 9.3 9.48 23606078 9.48 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260601 0 16.99 17.74 16.91 17.55 14792600 17.55 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260601 0 8.48 8.79 8.42 8.69 19700215 8.5955 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260601 0 7.94 8.07 7.72 7.82 17725343 7.7782 down down correct
002302.SHE China West Construction Group Co. Ltd 20260601 0 5.2 5.28 5.14 5.27 6852123 5.27 up up correct
002303.SHE MYS Group Co. Ltd 20260601 0 3.28 3.39 3.27 3.38 13791357 3.3047 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260601 0 45.28 45.69 44.91 45.59 6318315 43.9171 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260601 0 2.37 2.39 2.34 2.38 19532801 2.38 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260601 0 2.06 2.11 2.01 2.1 14636500 2.1 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260601 0 3.89 3.98 3.84 3.94 11285190 3.94 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260601 0 3.53 3.65 3.49 3.61 142988300 3.61 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260601 0 2.92 2.97 2.81 2.97 192287812 2.97 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260601 0 46.85 48.85 46.85 48.56 15883011 47.3032 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260601 0 9 9.2 8.96 9.15 16461100 9.0573 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260601 0 8.86 9.25 8.81 9.13 8555600 9.13 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260601 0 2.28 2.41 2.23 2.38 43793762 2.38 up up correct
002315.SHE Focus Technology Co. Ltd 20260601 0 26.93 28.8 26.84 28.29 11899110 28.29 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260601 0 4.94 5.2 4.85 5.16 20065400 5.16 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260601 0 23.56 23.97 22.96 23.15 34966941 23.15 down down correct
002318.SHE Zhejiang Jiuli Hi 20260601 0 23.5 23.93 23.01 23.56 7856454 23.56 up up correct
002319.SHE Letong Chemical Co.LTD 20260601 0 11.17 12.17 11.1 11.84 16759600 11.84 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260601 0 7.67 7.77 7.54 7.68 19115449 7.68 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260601 0 1.9 1.97 1.87 1.97 27883410 1.97 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260601 0 11.25 11.64 11.16 11.61 4320490 11.61 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260601 0 1.48 1.54 1.44 1.54 75361655 1.54 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260601 0 12.29 12.54 12.29 12.34 14624450 12.282 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260601 0 20.65 21.94 20.6 21.39 26186150 21.39 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260601 0 6.83 7.14 6.79 7.13 8970326 6.7345 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260601 0 10.18 10.49 9.92 10.49 86377531 10.49 up up correct
002329.SHE Royal Group Co. Ltd 20260601 0 4.27 4.4 4.22 4.37 24033699 4.37 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260601 0 4.05 4.24 4 4.22 15313600 4.22 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260601 0 8.45 8.81 8.33 8.59 12039720 8.59 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260601 0 8.42 8.6 8.4 8.58 10865390 8.58 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260601 0 5.02 5.19 5.02 5.18 7165600 5.1696 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260601 0 8.51 8.78 8.43 8.59 27975980 8.59 up up correct
002335.SHE Kehua Data Co. Ltd 20260601 0 39.07 39.32 38.1 38.15 24269141 38.15 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260601 0 5.23 5.43 5.2 5.37 10176688 5.3426 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260601 0 55.77 56.2 54.1 54.2 5778100 54.2 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260601 0 8.7 8.9 8.61 8.76 11198940 8.739 up up correct
002340.SHE GEM Co. Ltd 20260601 0 7.87 7.92 7.7 7.73 137229365 7.6234 down down correct
002342.SHE Juli Sling Co. Ltd 20260601 0 11.3 11.86 11.3 11.57 87866555 11.5638 up up correct
002343.SHE Ciwen Media Co.Ltd 20260601 0 5.26 5.55 5.24 5.51 14397600 5.51 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260601 0 3.92 4.09 3.89 4.06 12426220 4.0148 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260601 0 9.13 9.49 9.04 9.45 22003189 9.45 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260601 0 20.78 21.68 20.31 20.44 6421100 19.9175 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260601 0 6.99 7.68 6.96 7.08 43631699 7.08 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260601 0 15.34 15.41 13.97 14.7 57139902 14.7 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260601 0 7.05 7.07 6.96 7.07 5947840 7.07 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260601 0 16.24 16.85 15.46 15.83 31466605 15.7953 down down correct
002351.SHE Edifier Technology Co. Ltd 20260601 0 11.11 11.49 11.08 11.48 23802750 11.48 up up correct
002352.SHE S.F. Holding Co. Ltd 20260601 0 34.9 35.13 34.53 35.13 12568380 35.13 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260601 0 143 154.44 142.56 147 24802800 146.3203 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260601 0 7.05 7.48 7 7.44 271418435 7.44 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260601 0 5.47 5.65 5.38 5.58 14922770 5.58 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260601 0 3.23 3.28 3.13 3.28 41097121 3.28 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260601 0 10.34 10.83 10.12 10.53 7678800 10.53 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260601 0 6.38 6.6 6.35 6.56 21855100 6.5348 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260601 0 6.06 6.11 6.03 6.09 5691766 6.09 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260601 0 15.24 15.5 15.07 15.12 62935199 15.12 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20260601 0 16.55 17.19 16.4 16.85 4693701 16.85 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260601 0 7.1 7.35 7.03 7.28 6604480 7.1967 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260601 0 55.62 56.04 50.48 50.66 59726419 50.5646 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260601 0 11.7 12.04 11.67 12.03 6716332 11.9211 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260601 0 6.83 6.9 6.75 6.83 41816887 6.83
002367.SHE Canny Elevator Co. Ltd 20260601 0 5.63 6.16 5.59 5.99 19777971 5.99 up up correct
002368.SHE Taiji Computer Corporation Limited 20260601 0 15.37 16.13 15.3 15.82 12382660 15.82 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260601 0 6.38 6.7 6.35 6.56 24263551 6.56 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260601 0 5.9 6.2 5.89 5.96 22023100 5.96 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260601 0 624.99 629.8 588.92 589.89 15100000 589.356 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260601 0 10.04 10.27 9.9 10.06 15937730 10.06 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260601 0 8.01 8.28 7.99 8.17 21802369 8.17 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260601 0 3.38 3.5 3.33 3.44 37562273 3.44 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260601 0 4.18 4.42 4.12 4.39 40584841 4.2281 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260601 0 6.58 6.75 6.48 6.7 12121180 6.7 up up correct
002377.SHE Hubei Guochuang Hi 20260601 0 2.87 2.99 2.81 2.98 27260301 2.98 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260601 0 29.41 31.14 28.83 29.07 60396742 28.9794 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260601 0 20.41 21.29 19.72 20.96 39461832 20.96 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260601 0 39.64 41 37.91 39.73 12641100 39.73 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260601 0 5.79 6.08 5.72 6.05 7671852 5.9451 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260601 0 6.44 6.51 6.25 6.41 15792260 6.41 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260601 0 7.71 7.97 7.69 7.86 10353230 7.86 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260601 0 209.22 212 191.75 191.75 135958891 191.75 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260601 0 3.33 3.41 3.33 3.4 50509488 3.4 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260601 0 5.67 5.93 5.65 5.91 24347670 5.91 up up correct
002387.SHE Visionox Technology Inc 20260601 0 7.96 8.35 7.88 8.12 23723551 8.12 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260601 0 5.33 5.75 5.32 5.54 97610359 5.54 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260601 0 19.66 19.85 19.45 19.75 13239900 19.75 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260601 0 3.03 3.08 3 3.08 25858410 3.08 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260601 0 5.59 5.84 5.54 5.79 8985261 5.5787 up down incorrect
002392.SHE Beijing Lier High 20260601 0 8.06 8.25 8.05 8.05 24856800 8.0179 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260601 0 14.84 15.05 14.68 15.02 1899806 15.02 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260601 0 10.05 10.65 9.8 10.44 9012850 10.44 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260601 0 14.37 14.87 14.28 14.69 6293746 14.4592 up up correct
002396.SHE Fujian Star 20260601 0 22.61 23.19 21.75 21.78 33302340 21.78 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260601 0 4.81 4.9 4.6 4.84 29724990 4.84 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260601 0 4.43 4.69 4.38 4.64 20253558 4.5539 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260601 0 9.94 10.06 9.88 10 4785360 9.84 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260601 0 8.08 8.55 8.06 8.52 127496254 8.5139 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260601 0 12.81 13.38 12.81 13.33 3709498 13.33 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260601 0 27.15 27.45 26.41 26.44 32761340 26.44 down up incorrect
002403.SHE Aishida Co.Ltd 20260601 0 10.5 10.64 10.23 10.57 4084943 10.57 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260601 0 6.11 6.73 6.05 6.73 28003650 6.73 up up correct
002405.SHE NavInfo Co. Ltd 20260601 0 8.59 8.82 8.4 8.69 64849020 8.69 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260601 0 8.85 9.18 8.7 8.72 80218840 8.3359 down down correct
002407.SHE Do 20260601 0 33.77 35.67 33.77 34.42 126469602 34.42 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260601 0 5.11 5.24 5.05 5.2 29467100 5.2 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260601 0 108 110.8 104.59 104.99 21490051 104.99 down down correct
002410.SHE Glodon Company Limited 20260601 0 9.9 10.22 9.9 10.11 44636641 10.11 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260601 0 6.66 6.93 6.54 6.87 11826373 6.5573 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260601 0 10.45 10.64 10.38 10.49 38703141 10.49 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260601 0 12.88 13.16 12.83 12.96 53381246 12.96 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260601 0 30.56 30.76 30.01 30.06 70762719 30.06 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260601 0 10.45 10.71 10.43 10.56 19151039 10.56 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260601 0 4.65 4.75 4.58 4.65 42736199 4.65
002419.SHE Rainbow Digital Commercial Co. Ltd 20260601 0 4.91 5.01 4.8 5 15434470 5 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260601 0 6 6.25 5.83 6.18 13711800 6.18 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260601 0 3.95 4.52 3.9 4.52 369633594 4.52 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260601 0 36.91 38.27 36 36.21 29292410 36.21 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260601 0 9.15 9.34 9.08 9.33 14730959 9.1733 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260601 0 4.56 4.8 4.56 4.72 10142800 4.72 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260601 0 3.1 3.23 3.03 3.16 23322561 3.16 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260601 0 3.66 3.66 3.66 3.66 76438883 3.66
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260601 0 4.63 4.82 4.59 4.77 14060690 4.77 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260601 0 87.27 88.88 82.06 82.06 94808959 82.0523 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260601 0 11.6 11.82 11.2 11.25 92821219 11.1673 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260601 0 24.87 25.28 24.75 24.88 9285285 24.5699 up up correct
002431.SHE Palm Eco 20260601 0 1.6 1.68 1.59 1.68 31896400 1.68 up up correct
002432.SHE Andon Health Co. Ltd 20260601 0 76.33 80.68 76.32 77.79 29847279 76.14 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260601 0 7.06 7.19 7.05 7.09 14308258 7.0308 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260601 0 38.5 40.2 37.15 38.62 231715016 38.62 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260601 0 2.96 3 2.92 2.99 33968699 2.99 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260601 0 16.54 17.24 16.42 16.9 11273112 16.6874 up up correct
002439.SHE Venustech Group Inc 20260601 0 14.06 14.78 14.05 14.48 29667600 14.48 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260601 0 9.4 9.59 9.36 9.43 25651800 9.2493 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260601 0 9.53 9.8 9.41 9.71 9962100 9.3771 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260601 0 5.78 5.98 5.63 5.85 50448871 5.85 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260601 0 12 12.31 11.61 11.69 29630090 11.69 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260601 0 32.21 32.76 31.45 32.3 13019332 31.8716 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260601 0 3.44 3.6 3.42 3.52 99148734 3.52 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260601 0 9.7 9.91 9.4 9.46 31768350 9.46 down down correct
002448.SHE ZYNP Corporation 20260601 0 13.38 13.96 13.31 13.54 13317619 13.3342 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260601 0 8.06 8.52 8 8.33 32019641 8.33 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260601 0 8.37 8.69 8.31 8.61 8852116 8.61 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260601 0 11.58 12.29 11.5 11.85 28301020 11.85 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260601 0 5.75 6.02 5.71 5.91 16881600 5.91 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260601 0 5.78 5.88 5.74 5.85 14436540 5.85 up up correct
002455.SHE Jiangsu Baichuan High 20260601 0 8.62 8.85 8.56 8.77 27705340 8.77 up up correct
002456.SHE OFILM Group Co. Ltd 20260601 0 8.96 9.85 8.92 9.5 236642703 9.5 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260601 0 12.37 13.23 12.26 12.58 59280801 12.58 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260601 0 8.12 8.51 8.1 8.39 23183779 8.39 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260601 0 9.08 9.24 9.03 9.06 39570000 9.06 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260601 0 71.48 72.77 69.8 69.86 42439414 69.6606 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260601 0 9.78 10.2 9.75 10.19 26259905 9.9777 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260601 0 13.66 14.04 13.55 13.99 9625900 13.99 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260601 0 132.04 134.99 122.28 122.51 92013859 122.51 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260601 0 15.5 16.49 15.34 15.68 129294703 15.68 up up correct
002466.SHE Tianqi Lithium Corporation 20260601 0 62.88 64.29 62.05 62.17 44910367 62.17 down up incorrect
002467.SHE NET263 Ltd 20260601 0 5.51 5.71 5.43 5.64 40491090 5.64 up down incorrect
002468.SHE STO Express Co.Ltd 20260601 0 15.22 15.33 14.93 15.13 19803977 15.0215 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260601 0 6.28 6.62 6.26 6.56 12448570 6.56 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260601 0 2.28 2.34 2.26 2.32 76113602 2.32 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260601 0 6.9 7.11 6.78 7 39532801 7 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260601 0 39.23 39.87 38.69 38.78 21891606 38.5259 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260601 0 6.66 7.27 6.66 7.27 26293980 7.27 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260601 0 73.35 75.93 70.67 70.71 230254020 70.5406 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260601 0 5.23 5.42 5.18 5.35 10242900 5.35 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260601 0 7.4 7.57 7.38 7.43 22150344 7.2045 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260601 0 5.39 5.57 5.23 5.56 33276500 5.56 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260601 0 6.01 6.1 5.96 6.05 6662801 6.05 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260601 0 4.21 4.31 4.16 4.3 14606830 4.3 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260601 0 1.51 1.54 1.42 1.54 78166875 1.54 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260601 0 5.72 5.96 5.68 5.94 14075920 5.7866 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260601 0 77.85 82.5 75.1 79.15 84461242 79.15 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260601 0 4.74 4.79 4.63 4.75 3899200 4.75 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260601 0 2.44 2.59 2.39 2.57 32200600 2.557 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260601 0 74.77 76.7 72.2 72.9 19315619 72.9 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260601 0 10.18 10.35 10.02 10.09 15906025 10.0786 down down correct
002489.SHE Yotrio Group Co. Ltd 20260601 0 3.85 4.06 3.85 3.95 72987805 3.8902 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260601 0 7.8 7.99 7.77 7.97 20233699 7.97 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260601 0 23.61 24.7 22.48 23.2 184185797 23.2 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260601 0 6.2 6.64 6.08 6.42 16729699 6.42 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260601 0 11.21 11.72 11 11.5 64669121 11.5 up up correct
002494.SHE Huasi Holding Company Limited 20260601 0 5.27 5.65 5.2 5.57 15474850 5.57 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260601 0 2.43 2.53 2.38 2.52 33786932 2.5093 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260601 0 2.56 2.62 2.51 2.6 16276540 2.6 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260601 0 23.12 23.85 22.83 23.28 35388342 23.2185 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260601 0 8.08 8.44 8.01 8.22 84864213 8.1746 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260601 0 5.18 5.23 5.14 5.23 29762587 5.1524 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260601 0 1.43 1.44 1.4 1.43 38762900 1.43
002506.SHE GCL System Integration Technology Co. Ltd 20260601 0 3.44 3.55 3.41 3.49 242460000 3.49 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260601 0 11.65 11.94 11.62 11.92 11914520 11.92 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260601 0 17.31 17.38 16.91 17.32 5694632 16.8203 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260601 0 6.41 6.52 6.34 6.49 13913270 6.49 up up correct
002511.SHE C&S Paper Co.Ltd 20260601 0 7.32 7.42 7.26 7.4 14005340 7.4 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260601 0 4.54 4.65 4.41 4.64 32568400 4.64 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260601 0 5.73 6.01 5.54 5.93 11108600 5.93 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260601 0 4.3 4.57 4.16 4.57 47198141 4.57 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260601 0 6.1 6.3 5.98 6.24 42110102 6.23 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260601 0 6 6.17 5.97 6.1 29914801 6.1 up up correct
002517.SHE Kingnet Network Co. Ltd 20260601 0 15.81 16.37 15.62 16.08 56494422 15.9705 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260601 0 54.3 55.38 51.63 51.95 17770961 51.95 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260601 0 6.55 6.75 6.44 6.66 35936008 6.66 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260601 0 5.84 5.97 5.78 5.88 22494080 5.88 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20260601 0 7.58 7.68 7.53 7.65 4166702 7.65 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260601 0 6.11 6.42 6.01 6.33 40265815 6.3123 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260601 0 3.42 3.53 3.4 3.5 17276771 3.477 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260601 0 3.79 4.02 3.76 3.99 15226550 3.99 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260601 0 3.09 3.14 3.09 3.13 24755293 3.1176 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260601 0 14.5 15.46 14.2 15.46 43886422 15.46 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260601 0 4.16 4.35 4.04 4.35 12372790 4.35 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260601 0 7.93 8.25 7.84 8.11 3583400 8.11 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260601 0 7.65 7.91 7.58 7.84 13197000 7.84 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260601 0 11.03 11.25 10.55 10.6 46602301 10.6 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260601 0 15.09 15.14 14.78 14.96 72774789 14.96 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260601 0 12.33 12.95 12.33 12.74 18128730 12.74 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260601 0 20.11 20.96 19.87 20.05 19132119 20.05 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260601 0 2.61 2.84 2.61 2.78 85733469 2.78 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260601 0 38.99 40.85 37.62 38.68 39232684 38.4206 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260601 0 6.31 6.52 6.2 6.43 20806020 6.43 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260601 0 6.24 6.34 6.21 6.32 8518000 6.194 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260601 0 12.27 12.68 12.04 12.55 22117900 12.3448 up up correct
002540.SHE Jiangsu Asia 20260601 0 5.47 5.62 5.43 5.58 10181217 5.4874 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260601 0 18.74 18.98 18.44 18.65 8094460 18.3615 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260601 0 1.65 1.72 1.61 1.7 43377699 1.7 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260601 0 7.47 7.7 7.45 7.63 5018264 7.3695 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260601 0 21.56 21.92 21.12 21.15 12666444 21.1272 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260601 0 21.94 22.79 21.79 21.95 19428459 21.53 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260601 0 7.53 7.7 7.48 7.61 14692380 7.61 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260601 0 3.47 3.6 3.36 3.59 47185379 3.59 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260601 0 4.1 4.24 4.04 4.18 21894160 4.18 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260601 0 15.08 15.55 15.01 15.32 14252900 15.32 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260601 0 6.36 6.39 6.26 6.33 10444628 6.33 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260601 0 3.07 3.22 3.05 3.2 15272430 3.2 up up correct
002552.SHE Baoding Technology Co. Ltd 20260601 0 51.93 62.09 51.93 57.93 45285602 57.93 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260601 0 18.1 18.65 18.02 18.4 6028949 18.2974 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260601 0 3.12 3.25 3.11 3.21 21765580 3.21 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260601 0 19.19 20.02 19.05 19.95 44554602 19.74 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260601 0 5.16 5.37 5.15 5.34 15592900 5.2347 up up correct
002557.SHE Chacha Food Company Limited 20260601 0 21.84 22.7 21.8 22.57 12611845 21.5074 up up correct
002558.SHE Giant Network Group Co. Ltd 20260601 0 25.9 26.95 25.89 26.35 48620039 26.35 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260601 0 9.84 9.91 9.58 9.61 24962199 9.61 down down correct
002560.SHE Henan Tong 20260601 0 9.1 9.31 8.9 9.19 53032680 9.19 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260601 0 7.28 7.6 7.21 7.53 6817923 7.53 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260601 0 5.02 5.2 5.01 5.19 21830859 5.0882 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260601 0 5.53 5.66 5.42 5.64 21542561 5.64 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260601 0 5.16 5.33 4.99 5.28 16905000 5.28 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260601 0 14.58 15.05 14.34 14.6 76960547 14.6 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260601 0 6.99 7.34 6.96 7.27 7048200 7.27 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260601 0 3.65 3.72 3.62 3.72 15500260 3.72 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260601 0 19.73 20.34 19.51 20.19 37898157 19.859 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260601 0 16 16.25 15.69 16.15 2000000 16.15 up up correct
002570.SHE Beingmate Co. Ltd 20260601 0 5.03 5.29 4.94 5.14 53731473 5.14 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260601 0 12.09 12.31 11.92 11.98 10060500 11.98 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260601 0 9.26 9.44 9.18 9.42 11152700 9.42 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260601 0 3.41 3.52 3.38 3.51 11586930 3.51 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260601 0 5 5.15 4.89 5.1 8134421 5.1 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260601 0 5.51 5.75 5.41 5.66 26568740 5.66 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260601 0 16.5 17.2 16.37 17.1 7506170 17.0161 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260601 0 17.89 18.8 17.88 18.41 4878996 18.41 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260601 0 4.11 4.3 4.07 4.22 55383422 4.22 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260601 0 17.36 18.87 17.35 18.87 208073109 18.87 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260601 0 24.31 26.71 24.31 26.71 55375992 26.6579 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260601 0 4.31 4.47 4.24 4.43 6874500 4.43 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260601 0 10.47 10.49 10.04 10.36 22135039 10.36 down down correct
002583.SHE Hytera Communications Corporation Limited 20260601 0 8.31 8.54 8.27 8.44 21830561 8.44 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260601 0 7.45 7.67 7.4 7.6 18322471 7.6 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260601 0 10.17 11.05 10 10.57 143601297 10.57 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260601 0 4.44 4.44 4.33 4.34 3128600 4.34 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260601 0 6.62 6.94 6.56 6.86 28538711 6.86 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260601 0 9.09 9.33 9.06 9.28 14061495 8.9962 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260601 0 2.87 2.95 2.84 2.94 29675257 2.9377 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260601 0 11.41 11.69 11.28 11.56 9426339 11.56 up up correct
002591.SHE Jiangxi Hengda Hi 20260601 0 7.8 8.04 7.6 7.92 14193600 7.92 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260601 0 6.96 7.21 6.79 7.2 3310900 7.2 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260601 0 4.71 4.9 4.67 4.85 15273100 4.85 up up correct
002594.SHE BYD Company Limited 20260601 0 96.18 96.22 93.6 93.65 44598070 93.65 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260601 0 52.03 53.5 51.68 52.6 4700668 52.6 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260601 0 3.7 3.82 3.65 3.76 20565160 3.76 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260601 0 20.89 21.29 20.86 21.13 4984636 21.13 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260601 0 7.31 7.62 7.25 7.6 4687300 7.4866 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260601 0 6.23 6.5 6.22 6.44 13510800 6.4289 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260601 0 14.59 15.43 14.59 14.97 262225406 14.97 up up correct
002601.SHE LB Group Co. Ltd 20260601 0 14.28 14.64 14.07 14.55 22751490 14.55 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260601 0 14.98 15.59 14.86 15.21 195573398 15.21 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260601 0 16.14 16.15 15.86 15.96 14865180 15.4591 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260601 0 18.85 19.65 18.81 19.6 8587444 19.0848 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260601 0 16.16 17.62 16 17.62 81836031 17.62 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260601 0 2.44 2.45 2.4 2.43 116395508 2.43 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260601 0 9.96 10.12 9.49 10.12 147142178 9.9242 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260601 0 7.82 8.22 7.75 8.14 12715350 8.0533 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260601 0 16.78 17.29 16.67 16.83 34096449 16.83 up down incorrect
002612.SHE Lancy Co. Ltd 20260601 0 13.07 13.7 13.01 13.67 6425882 13.67 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260601 0 4.25 4.87 4.18 4.87 153509797 4.87 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260601 0 5.11 5.32 5.07 5.3 9253729 5.3 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260601 0 7.76 8.12 7.71 7.88 11534920 7.88 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260601 0 5.76 5.96 5.61 5.96 26491650 5.96 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260601 0 9.59 9.7 9.18 9.21 221513500 9.21 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260601 0 7.34 7.34 7.33 7.34 4558300 7.34
002622.SHE Rongyu Group Co. Ltd 20260601 0 2.54 2.67 2.5 2.63 24133480 2.63 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260601 0 19.17 19.48 18.84 19 4422190 18.5817 down down correct
002624.SHE Perfect World Co. Ltd 20260601 0 13.88 14.3 13.77 13.95 58458280 13.6054 up down incorrect
002625.SHE Kuang 20260601 0 39.99 40.08 38.41 38.41 37125456 38.3637 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260601 0 15.23 15.39 15.16 15.32 3665292 14.8974 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260601 0 7.22 7.56 7.1 7.32 25892500 7.2622 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260601 0 4.95 5.2 4.95 5.09 21683840 5.09 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260601 0 5.25 5.73 5.15 5.73 27378301 5.73 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260601 0 1.6 1.62 1.55 1.6 48108980 1.6
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260601 0 6.9 7.19 6.9 7.01 14049200 7.01 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260601 0 10.28 10.84 10.27 10.35 17243301 10.35 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260601 0 17.48 18 17.28 17.82 2242000 17.82 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260601 0 4.63 4.79 4.56 4.79 16549900 4.79 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260601 0 16.61 17.58 16.61 17 34240422 17 up up correct
002636.SHE Goldenmax International Technology Ltd 20260601 0 53 53.51 48.17 49.87 57375680 49.87 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260601 0 10.92 11.94 10.92 11.94 15327568 11.8112 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260601 0 4.5 4.78 4.49 4.55 75288953 4.55 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260601 0 16.88 16.92 16.19 16.25 75382258 16.25 down down correct
002640.SHE Global Top E 20260601 0 3.75 3.89 3.71 3.83 130819203 3.83 up up correct
002641.SHE Yonggao Co. Ltd 20260601 0 4.11 4.33 4.09 4.27 28227490 4.27 up up correct
002642.SHE Ronglian Group Ltd 20260601 0 8.58 8.83 8.52 8.66 19550850 8.66 up up correct
002643.SHE Valiant Co. Ltd 20260601 0 14.73 15.04 14.49 14.57 25156106 14.4455 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260601 0 7.76 7.88 7.64 7.84 4639505 7.8183 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260601 0 29.41 30.07 28.29 28.59 33362420 23.7458 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260601 0 7.66 7.85 7.53 7.83 6997987 7.8241 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260601 0 11.78 12.8 11.7 12.8 52954312 12.8 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260601 0 23.28 24.33 23.28 23.81 48123258 23.3047 up up correct
002649.SHE Beyondsoft Corporation 20260601 0 9.51 9.92 9.5 9.84 12055119 9.6956 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260601 0 7.33 7.56 7.2 7.56 5113800 7.56 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260601 0 8.23 8.48 8.21 8.4 6077300 8.3316 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260601 0 5.57 5.74 5.46 5.5 21788580 5.5 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260601 0 52 54 49.71 50.13 6741171 50.13 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260601 0 15.32 15.78 15.08 15.15 50577894 15.1344 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260601 0 39.57 42 37.13 37.82 55493688 37.82 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260601 0 3.44 3.49 3.41 3.49 6469000 3.49 up up correct
002657.SHE Sinodata Co. Ltd 20260601 0 17.6 19.36 17.6 19.36 16103260 19.36 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260601 0 7.68 7.87 7.55 7.8 9725540 7.8 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260601 0 4.4 4.63 4.38 4.58 14168100 4.58 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260601 0 7.65 8.18 7.6 8 10097500 8 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260601 0 7.79 8.21 7.71 8.21 4551690 8.0525 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260601 0 3.46 3.55 3.43 3.54 11621200 3.4865 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260601 0 1.94 2.01 1.9 1.96 46624480 1.96 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260601 0 19 19.14 18.4 18.41 10228100 18.41 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260601 0 4.48 4.71 4.46 4.67 11888700 4.67 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260601 0 17.77 19.55 17.69 19.55 17427789 19.55 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260601 0 9.31 9.6 9.19 9.55 14158260 9.55 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260601 0 14.71 16.49 14.71 15.91 62998809 15.91 up up correct
002670.SHE Guosheng Financial Holding Inc 20260601 0 11.48 11.59 11.42 11.54 10051800 11.54 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260601 0 4.32 4.58 4.3 4.51 19080551 4.51 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260601 0 3.79 3.96 3.76 3.93 11704780 3.93 up up correct
002673.SHE Western Securities Co. Ltd 20260601 0 6.59 6.72 6.52 6.69 29885224 6.5964 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260601 0 14.94 15.4 14.75 14.97 6039500 14.97 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260601 0 12.79 12.8 12.46 12.78 8853100 12.78 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260601 0 5.32 5.56 5.29 5.52 14202080 5.5105 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260601 0 7.05 7.23 6.99 7.2 4613100 7.1811 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260601 0 5.98 6.17 5.9 6.07 16684211 6.07 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260601 0 9.23 9.77 9.18 9.69 4514800 9.6565 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260601 0 5.41 5.59 5.38 5.51 34165301 5.51 up up correct
002682.SHE Longzhou Group Co. Ltd 20260601 0 5.05 5.39 5.03 5.29 19742141 5.29 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260601 0 31.98 31.99 31.2 31.71 9196930 31.71 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260601 0 7.9 7.97 7.75 7.8 38911059 7.8 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260601 0 6.33 6.54 6.3 6.5 11992000 6.4756 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260601 0 4.29 4.53 4.23 4.53 12340270 4.4394 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260601 0 5.5 5.57 5.41 5.5 21158490 5.5
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260601 0 3.16 3.31 3.15 3.3 14646540 3.3 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260601 0 15.37 15.64 15.33 15.57 4974030 15.57 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260601 0 5.22 5.52 5.12 5.52 11539620 5.52 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260601 0 4.54 4.76 4.54 4.69 15438000 4.6685 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260601 0 10.41 10.46 9.76 9.82 28075730 9.82 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260601 0 2.44 2.54 2.41 2.54 5010771 2.54 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260601 0 11.33 11.72 11.3 11.46 6134200 11.46 up up correct
002696.SHE Baiyang Investment Group Inc 20260601 0 5.85 6.15 5.81 6.13 7309300 6.0751 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260601 0 4.89 4.97 4.85 4.97 32859301 4.97 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260601 0 12.42 12.7 12.42 12.62 7370499 12.3725 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260601 0 6.95 7.67 6.93 7.67 26479440 7.6359 up up correct
002701.SHE ORG Technology Co.Ltd 20260601 0 5.02 5.1 4.96 5.09 31089874 4.9656 up up correct
002702.SHE Haixin Foods Co. Ltd 20260601 0 5.5 5.79 5.41 5.69 31712480 5.69 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260601 0 18.52 19.58 18.37 18.85 40284727 18.85 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260601 0 12.66 12.95 12.55 12.89 10085630 12.5661 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260601 0 14.9 15.1 13.94 14.53 61980020 14.53 down down correct
002707.SHE UTour Group Co. Ltd 20260601 0 5.77 5.86 5.66 5.83 16520590 5.83 up up correct
002708.SHE Changzhou Nrb Corporation 20260601 0 13.61 14.12 13.43 13.6 18915080 13.6 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260601 0 52.08 54.2 51.51 51.73 81540930 51.73 down down correct
002712.SHE Simei Media Co.Ltd 20260601 0 5.07 5.49 5.06 5.38 23056900 5.38 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260601 0 11.51 11.98 11.51 11.73 11197810 11.73 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260601 0 37.99 38.34 37.25 37.82 38711398 37.82 down down correct
002715.SHE Huaiji Dengyun Auto 20260601 0 15.49 16.25 15.05 16.06 5068300 16.06 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260601 0 9.33 9.51 9.26 9.39 81904641 9.39 up up correct
002717.SHE LingNan Eco&Culture 20260601 0 0.86 0.94 0.86 0.91 140136500 0.91 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260601 0 86.71 95 86.71 92.35 2557535 92.35 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260601 0 7.51 7.88 7.4 7.85 8928500 7.85 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260601 0 2.63 2.76 2.63 2.75 39879699 2.75 up up correct
002722.SHE Geron Co.Ltd 20260601 0 13.51 14.13 13.43 14.04 4250074 13.7961 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260601 0 9 9.09 8.85 8.92 14001600 8.92 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260601 0 5.42 5.69 5.41 5.64 9781013 5.5386 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260601 0 15.3 15.57 14.7 14.75 14174120 14.75 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260601 0 1.67 1.76 1.62 1.76 59672680 1.76 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260601 0 11.56 12 11.51 11.92 8711878 11.92 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260601 0 8.85 8.93 8.71 8.9 8403427 8.7356 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260601 0 19 20.33 19 19.57 7568294 19.57 up up correct
002730.SHE Dianguang Explosion 20260601 0 29.95 30.59 29.42 29.59 9722640 29.4938 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260601 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260601 0 14.5 15.06 14.37 14.97 1901900 14.9005 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260601 0 33.65 33.7 30.08 30.08 32535230 29.9799 down down correct
002734.SHE Limin Group Co. Ltd 20260601 0 16.15 16.56 16.03 16.5 8977197 16.5 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260601 0 14.5 14.97 14.41 14.46 19869689 14.46 down down correct
002736.SHE Guosen Securities Co. Ltd 20260601 0 10.11 10.18 10.04 10.15 21109900 9.8074 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260601 0 13 13.14 12.88 13.01 6090099 12.8216 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260601 0 61.78 62.78 60.7 60.83 20052551 60.83 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260601 0 9.18 9.44 9.17 9.39 43448289 9.39 up up correct
002741.SHE Guangdong Guanghua Sci 20260601 0 28.36 29.2 27.15 27.35 51136500 27.35 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260601 0 4.2 4.3 4.17 4.3 6312050 4.3 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260601 0 4.75 4.99 4.68 4.94 7227900 4.94 up up correct
002745.SHE MLS Co. Ltd 20260601 0 10.29 10.47 10.03 10.05 64074941 10.05 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260601 0 5.76 6.2 5.73 6.17 23204199 6.17 up up correct
002747.SHE Estun Automation Co. Ltd 20260601 0 27.55 27.88 26.75 26.77 54028000 26.77 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260601 0 11.07 11.53 10.92 11.46 5467800 11.3843 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260601 0 9.23 9.59 9.2 9.43 3926399 9.43 up up correct
002752.SHE Sunrise Group Company Limited 20260601 0 6.62 6.88 6.62 6.82 15549550 6.82 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260601 0 6.42 6.72 6.38 6.67 6638200 6.6232 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260601 0 14.63 14.84 14.27 14.33 10525090 14.1948 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260601 0 62.61 63.05 61.31 61.8 10711110 61.8 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260601 0 23.45 24.29 23 23.78 14672420 23.78 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260601 0 8.29 8.71 8.22 8.64 9263710 8.2702 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260601 0 27.73 29.24 27.53 28.34 35739680 28.34 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260601 0 18.98 19.96 18.98 19.73 6581700 19.73 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260601 0 7.92 8.03 7.78 8.03 10164653 7.9721 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260601 0 9.4 9.4 9.14 9.23 2604300 9.1777 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260601 0 7.89 8.32 7.8 8.29 7571344 8.29 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260601 0 8.2 8.38 8.13 8.3 9843263 8.2469 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260601 0 4.57 5.07 4.38 5.07 58142152 5.07 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260601 0 17.35 17.95 17.33 17.79 2165171 17.7592 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260601 0 62.99 64.9201 62.78 63.4899 8134040 42.4935 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260601 0 7.77 8.14 7.71 8.11 10494101 8.0935 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260601 0 17.01 17.98 16.81 17.78 34802289 17.78 up up correct
002772.SHE Tianshui Zhongxing Bio 20260601 0 13.42 13.73 13.35 13.66 10950920 13.66 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260601 0 21.15 21.35 20.95 21.25 6253724 20.529 up up correct
002774.SHE IFE Elevators Co. Ltd 20260601 0 11.43 12.28 11.4 12.08 7152700 12.08 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260601 0 4.01 4.1 3.97 3.98 14653340 3.98 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260601 0 14.16 14.62 14.1 14.52 6384882 14.4113 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260601 0 19 19.87 18.53 19.36 4141349 19.36 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260601 0 70.27 72 69.09 69.42 2748149 69.2595 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260601 0 14.31 14.64 14.07 14.55 4332667 14.4977 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260601 0 27.8 28.32 26.52 26.99 23871410 26.99 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260601 0 7.71 8.3 7.64 8.24 17657660 8.128 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260601 0 44.46 44.59 43.21 43.58 6347190 43.58 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260601 0 8.24 8.48 8.12 8.4 17330670 8.4 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260601 0 24.49 26.11 24.49 24.77 14125000 24.77 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260601 0 11.73 12.16 11.64 12.12 17026350 11.7 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260601 0 12.92 13.67 12.92 13.4 2405950 13.4 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260601 0 6.37 6.62 6.32 6.56 6504602 6.543 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260601 0 15.6 16.07 15.44 16.06 4811400 16.06 up up correct
002792.SHE Tongyu Communication Inc 20260601 0 40.7 41.19 39.1 39.19 28385381 39.1638 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260601 0 4.29 4.39 4.21 4.36 18343250 4.36 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260601 0 7.66 8.4 7.64 8.4 23648510 8.4 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260601 0 47.96 48.8 45.72 45.75 9434619 45.75 down down correct
002797.SHE First Capital Securities Co. Ltd 20260601 0 6.99 7.05 6.92 7.04 80872184 6.9628 up up correct
002798.SHE D&O Home Collection Co.LTD 20260601 0 6.21 6.73 6.21 6.5 33495328 6.5 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260601 0 7.4 7.8 7.33 7.75 6729304 7.75 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260601 0 17.26 17.9 16.88 17.48 3097584 17.48 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260601 0 31.24 31.66 30.8 31.12 2104927 31.12 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260601 0 12.68 13.29 12.52 13.16 3946760 13.16 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260601 0 21 22.42 20.88 22.3 14013436 22.1323 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260601 0 21.22 22.2 21.2 21.42 14106230 21.42 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260601 0 19.28 20.34 18.47 18.48 77122781 18.48 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260601 0 3.99 4.1 3.95 4.09 47812801 4.09 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260601 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260601 0 8.82 9.32 8.55 9.19 9859032 9.0732 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260601 0 22.83 23.88 22.83 23.64 10623110 23.4091 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260601 0 11.6 12.34 11.5 12.07 8556950 12.07 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260601 0 69.96 72.35 68.68 69.04 24011520 69.04 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260601 0 22.26 23.08 22.03 22.86 1739400 22.86 up up correct
002815.SHE Suntak Technology Co.Ltd 20260601 0 16.55 17.28 16.46 16.58 85273008 16.58 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260601 0 24.55 24.96 24.25 24.81 1973700 24.81 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260601 0 6.88 7.18 6.76 7.17 6354110 7.17 up up correct
002818.SHE Chengdu Fusen Noble 20260601 0 11.06 11.42 10.9 11.42 5633760 11.42 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260601 0 23.45 24.09 23.35 23.76 2336450 23.7281 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260601 0 10.05 10.55 9.91 10.46 6404708 10.2734 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260601 0 117.42 125.29 114.7 115.39 7824229 114.3996 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260601 0 2.95 3.03 2.94 3 8890081 3 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260601 0 18.21 18.46 17.93 18.03 19976670 18.03 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260601 0 27.18 27.76 25.5 25.57 37922425 25.397 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260601 0 10.31 10.53 10.21 10.35 3798800 10.2095 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260601 0 17.95 18.16 17.68 17.78 3293100 17.6085 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260601 0 28.35 28.62 28 28.45 2206300 28.3014 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260601 0 9.49 9.91 9.43 9.87 10439000 9.87 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260601 0 24.74 25.6 23.76 23.86 8291378 23.86 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260601 0 21.2199 23.38 21 23.38 4041940 16.4894 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260601 0 39.7799 39.7799 37.51 39.3001 17703111 27.2628 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260601 0 19.64 20.47 19.62 20.35 12109840 19.67 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260601 0 19.07 19.07 18.56 18.71 8264900 18.71 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260601 0 13.31 14.13 13.08 13.88 4439553 13.5596 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260601 0 11.13 11.6 11.13 11.35 2703944 11.35 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260601 0 68.51 70.59 65.66 66.06 65340953 66.06 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260601 0 33.72 34.09 33.16 33.4 6012900 33.3095 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260601 0 4.23 4.37 4.18 4.34 28288760 4.34 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260601 0 9.17 9.28 8.75 8.84 31439359 8.84 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260601 0 36.69 37.63 36.45 37.13 6443088 37.13 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260601 0 32 33.86 31.88 32.1 28235538 31.998 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260601 0 22.45 23.1 22.01 22.66 11208170 22.66 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260601 0 15.08 16.38 14.99 15.53 20559721 15.4862 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260601 0 12.35 12.71 12.24 12.29 6333920 12.29 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260601 0 59.4 61.87 58.68 61.04 7264270 59.7282 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260601 0 16.29 17.13 16.16 16.88 8748000 16.8369 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260601 0 173.84 178.99 172.16 174 4807846 174 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260601 0 129.85 138.66 125.01 134.5 44799292 134.4684 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260601 0 7.96 8.34 7.89 8.29 7083733 8.29 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260601 0 24.24 25.18 23.81 24.72 1704600 24.72 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260601 0 11.69 12.06 11.52 11.8 7023800 11.8 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260601 0 23.27 23.37 23 23.37 1247000 23.37 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260601 0 20.3 20.3 19.45 19.88 5426500 19.88 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260601 0 13.17 13.7 13.14 13.55 5336100 13.55 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260601 0 69.9 76.12 69.05 75.05 32179359 75.05 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260601 0 12.99 13.29 12.98 13.03 7687612 13.03 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260601 0 17.69 18.78 17.47 18.25 6874820 18.25 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260601 0 16.79 18.14 16.74 17.56 13794410 17.56 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260601 0 4.96 5.24 4.92 5.17 14254900 5.1578 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260601 0 28.75 29.33 28.43 29.33 1882322 22.3027 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260601 0 77 79.88 74.71 75.07 12210910 75.07 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260601 0 20.06 21.1 20.06 20.58 14744600 20.58 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260601 0 12.51 12.63 12.3 12.54 9184244 11.8997 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260601 0 28.75 31.32 28.38 29.41 4869912 29.41 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260601 0 17.86 18.39 17.81 18.06 2768415 18.06 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260601 0 40.5 41 40 40.21 3543300 40.21 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260601 0 20.3 22.13 20.03 22.13 5391819 21.7645 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260601 0 5.39 5.5 5.34 5.5 4055750 5.5 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260601 0 8.61 8.89 8.4 8.86 8038331 8.86 up up correct
002875.SHE Annil Co.Ltd 20260601 0 20.41 21 20.3 20.45 4027700 20.45 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260601 0 27.15 28.7 27.02 27.64 5569785 27.64 up up correct
002877.SHE Wuxi Smart Auto 20260601 0 7.9 8.47 7.9 8.25 11048400 8.2211 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260601 0 16.14 16.68 16 16.59 20552391 16.59 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260601 0 15.77 16.29 15.68 16.14 4620300 16.14 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260601 0 25.08 25.29 24.63 25.29 803200 25.29 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260601 0 45.66 47.36 45 46 13971600 45.8827 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260601 0 22.65 23.15 22.65 22.95 3006500 22.8458 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260601 0 9.43 9.84 9.37 9.84 2525688 9.84 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260601 0 16.51 16.78 16.43 16.75 2147900 16.75 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260601 0 45.05 46.61 42.9 43.38 23714850 43.38 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260601 0 28.56 30.87 28.56 29.53 32503260 29.53 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260601 0 13.25 13.85 13.18 13.66 3733600 13.3589 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260601 0 18.29 18.96 17.7 18.74 5625994 18.605 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260601 0 11.78 12.07 11.65 12 2150853 11.9684 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260601 0 15.12 15.85 15 15.63 1642652 15.6028 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260601 0 29.5 31.5 29.5 30.99 11965400 30.99 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20260601 0 10.5 10.78 10.48 10.56 14077270 10.56 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260601 0 12.35 13.08 11.52 12.73 37936528 12.6147 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260601 0 34.78 36.1 34.78 35.65 20328100 35.65 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260601 0 74.18 76.99 73.6 74.27 11446230 74.1489 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260601 0 77.66 84.04 76.96 80.18 25868170 80.18 up down incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260601 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260601 0 27.21 27.98 26.92 27.2 3608457 27.1064 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260601 0 10.25 10.65 10.17 10.57 3764200 10.57 up up correct
002901.SHE Double Medical Technology Inc 20260601 0 40.62 41.26 40.24 40.83 1768500 40.2994 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260601 0 32.73 33.29 31.23 31.62 22900381 31.62 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260601 0 40.02 41.37 39.1 39.35 6088109 39.35 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260601 0 8.19 8.62 8.19 8.57 6186440 8.57 up up correct
002906.SHE Foryou Corporation 20260601 0 28.84 30.05 28.43 29.25 9118365 29.25 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260601 0 12.4 12.55 12.27 12.52 1934882 12.4791 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260601 0 7.39 7.8 7.35 7.75 7469412 7.6971 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260601 0 5.78 6.03 5.71 5.97 10690990 5.97 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260601 0 9.91 10.35 9.55 10.3 5352722 10.3 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260601 0 11.38 11.61 11.29 11.57 6025579 11.57 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260601 0 21.43 22.38 21.26 21.84 3178926 21.84 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260601 0 53.93 57.53 53 55.45 15020800 55.2042 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260601 0 19.1 19.78 18.95 19.24 8328542 19.24 up up correct
002916.SHE Shennan Circuit Company Limited 20260601 0 412 425.88 379.86 380 16244840 380 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260601 0 13.31 13.95 13.03 13.66 10715700 13.4727 up up correct
002918.SHE Monalisa Group CO.Ltd 20260601 0 12.5 13.6 12.12 12.93 35124312 12.8474 up up correct
002919.SHE Mingchen Health Co.Ltd 20260601 0 22.5 22.76 21.8 21.96 6357260 21.9073 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260601 0 101.76 103.65 99.66 100.9 11473130 100.9 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260601 0 26.39 26.69 25.85 26.1 5119160 26.1 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260601 0 42.54 44.06 41.09 41.52 30008159 41.306 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260601 0 10.7 11.08 10.66 11.03 5619586 11.03 up up correct
002925.SHE Xiamen Intretech Inc 20260601 0 19.07 20.97 18.98 20.97 17395141 20.97 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260601 0 8.08 8.23 8 8.19 17743760 8.19 up up correct
002927.SHE Guizhou Taiyong 20260601 0 24.24 25.02 23.2 23.44 31358439 23.44 down down correct
002928.SHE China Express Airlines Co.LTD 20260601 0 7.77 7.82 7.47 7.71 40925352 7.71 down down correct
002929.SHE Runjian Co. Ltd 20260601 0 71.81 74.7 69.5 70.5 23388471 70.4165 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260601 0 11.66 11.69 11.15 11.32 15054090 11.32 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260601 0 52.56 53.86 51.79 52.23 11159718 52.1935 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260601 0 15.95 16.09 15.72 16.09 2772046 16.09 up down incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260601 0 27.42 30.16 27.36 30.16 3715300 30.1389 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260601 0 18.88 19.51 18.86 18.98 6389902 18.9374 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260601 0 1.78 1.81 1.77 1.8 80221961 1.8 up down incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260601 0 31.37 33 30.9 32.65 8335803 32.65 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260601 0 111.62 112.92 101.99 103.34 59005389 102.3697 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260601 0 8.4 8.46 8.27 8.42 25003199 8.2978 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260601 0 35.23 36.99 34 34.37 15398051 34.1889 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260601 0 12.13 12.45 12.06 12.4 8027532 12.14 up down incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260601 0 17.26 17.96 16.9 17.74 2291270 17.3146 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260601 0 82.37 82.58 74.5 74.5 13494079 57.3077 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260601 0 14.5 14.72 14.38 14.53 8407099 14.4659 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260601 0 18.4 18.75 18.25 18.67 6432256 18.2421 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260601 0 88.5 92.28 86.78 87.85 11829990 87.85 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260601 0 5.52 5.69 5.4 5.67 53304696 5.4906 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260601 0 12.18 13.05 11.7 12.86 5416800 12.86 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260601 0 9.87 10.14 9.81 9.98 8735300 9.8339 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260601 0 17.16 19.4 17.01 19.4 27901199 19.4 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260601 0 25.36 26.9 25.15 25.78 9228300 25.78 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260601 0 10.44 10.75 10.38 10.64 5352602 10.64 up up correct
002955.SHE Hitevision Co. Ltd 20260601 0 23.2 25.36 22.79 25.36 7252529 25.36 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260601 0 21.56 22.55 21.43 22.32 5275661 22.32 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260601 0 62.85 63.58 59.8 60.63 32780080 60.3657 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260601 0 2.87 2.94 2.85 2.93 59827379 2.8079 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260601 0 37.26 37.86 37.03 37.81 587800 37.81 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260601 0 8.28 8.35 8.21 8.29 13854430 8.29 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260601 0 21.95 22.17 21.58 21.7 6699084 21.7 down up incorrect
002962.SHE Hubei W 20260601 0 18.34 19.9 18.33 19 23093000 18.9073 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260601 0 16.74 17.2 16.5 16.96 3052500 16.96 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260601 0 32.42 33.33 32.1 32.2 5675625 32.0261 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260601 0 8.13 8.3 8.11 8.3 40195568 8.1381 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260601 0 20.51 21.22 20.38 20.86 10010470 20.66 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260601 0 9.91 10.39 9.13 10.3 5052600 10.3 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260601 0 18.65 18.65 18.65 18.65 0 18.65
002970.SHE Streamax Technology Co. Ltd 20260601 0 63.5 64.8 62.42 62.85 4423000 62.85 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260601 0 34.82 36.14 34.47 34.58 13733960 34.557 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260601 0 11.63 12.48 11.55 12.2 6089420 12.2 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260601 0 12.33 12.55 12.25 12.33 4018200 12.2053
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260601 0 148.96 151.94 134.77 135.07 22282930 135.07 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260601 0 36.31 36.9701 35.07 35.79 6079710 27.5308 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260601 0 28.18 28.32 27.4 27.64 1871600 27.64 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260601 0 27.66 28.14 27.52 27.94 2953500 27.6123 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260601 0 53.97 54.54 51.6 51.79 13374100 51.5798 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260601 0 108.35 109.2 101.3 101.93 12095070 101.93 down down correct
002981.SHE Risuntek Inc 20260601 0 26.73 27.58 26.55 27.44 8647699 27.44 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260601 0 12.91 13.49 12.62 13.44 7835411 13.44 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260601 0 23.93 24.83 23.4 23.47 5741698 23.2258 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260601 0 15.2 15.28 15.09 15.25 9455274 15.1929 up up correct
002985.SHE Beijing Beimo High 20260601 0 30.19 30.58 30.06 30.5 3536357 30.5 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260601 0 11.78 12.49 11.71 12.02 7403655 12.02 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260601 0 11.42 11.95 11.4 11.83 12191590 11.83 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260601 0 30.4 30.4 28.5 29.03 4171161 29.03 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260601 0 28.62 29.2 27.91 27.98 5066967 27.98 down down correct
002990.SHE Maxvision Technology Corp 20260601 0 47 49.78 46.31 48.47 12003900 48.47 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260601 0 47.36 49.3 46.6 48.78 1396000 47.715 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260601 0 42 42.79 41.56 42.03 1187730 42.03 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260601 0 63.96 65.49 59.88 60.02 9641959 60.02 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260601 0 22.83 25.11 21.86 25.11 29684881 25.11 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260601 0 6.84 7.05 6.78 6.99 10607730 6.8781 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260601 0 31.51 32.07 30.81 31.04 5885966 30.7264 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260601 0 8.14 8.54 8.1 8.4 11183200 8.4 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260601 0 6.16 6.44 6.11 6.42 9343618 6.35 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260601 0 10.8 11.11 10.72 11.07 4263700 10.7625 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260601 0 18.06 18.58 17.81 17.91 4887648 17.8299 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260601 0 22.19 23 21.95 22.55 2255100 22.3452 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260601 0 11.88 12.49 11.65 12.38 5350700 12.1344 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260601 0 15.28 16.5 15.19 16.1 4650600 16.1 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260601 0 16.91 17.17 16.91 17.17 6300999 17.17 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260601 0 42.15 42.93 41.6 42.28 2598674 42.2495 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260601 0 19.9 20.8 19.65 20.51 2124930 19.9947 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260601 0 50.45 51.34 49.88 50.83 2019357 50.83 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260601 0 25.6 26.63 25.41 26.23 8577026 25.9046 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260601 0 21.06 21.98 21.06 21.74 1875260 21.3811 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260601 0 5.1 5.19 5.03 5.16 17427818 5.16 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260601 0 14.65 15.12 14.44 14.91 4525450 14.6264 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260601 0 12.48 12.75 12.41 12.55 5842900 12.55 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260601 0 7.35 7.64 7.23 7.56 5370600 7.56 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260601 0 27.28 28.46 27.23 28.19 2629992 23.169 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20260601 0 67.51 68.3399 60.6 60.65 17902296 50.4224 down up incorrect
003816.SHE CGN Power Co. Ltd 20260601 0 4.6 4.7 4.52 4.69 162421969 4.5871 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260601 0 4.051 4.074 3.966 3.976 99100883 3.976 down up incorrect
159902.SHE China SME ETF 20260601 0 5.018 5.08 4.929 4.935 4776700 4.935 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260601 0 1.894 1.908 1.861 1.866 28125270 1.866 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260601 0 1.745 1.753 1.735 1.739 43476301 1.739 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260601 0 2.02 2.043 1.957 1.962 28567039 1.962 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260601 0 1.149 1.164 1.143 1.147 7776900 1.147 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260601 0 3.745 3.805 3.677 3.684 27668500 3.684 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260601 0 1.447 1.47 1.407 1.408 13139000 1.408 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260601 0 2.437 2.462 2.437 2.439 199500 2.439 up up correct
159912.SHE China Universal Asset Management 20260601 0 2.135 2.16 2.1 2.107 923400 2.107 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260601 0 2.484 2.488 2.454 2.484 109600 2.484
159915.SHE China Southern Fund Management 20260601 0 4.047 4.094 3.956 3.964 1322444900 3.964 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260601 0 5.21 5.248 5.183 5.204 25192 5.204 down up incorrect
159918.SHE Harvest SZSE SME 20260601 0 2.767 2.795 2.728 2.73 434300 2.73 down up incorrect
159919.SHE Harvest SZSE SME 20260601 0 5.125 5.151 5.065 5.081 92740734 5.081 down up incorrect
159920.SHE China Asset Management Co. 20260601 0 1.477 1.495 1.475 1.492 390356750 1.492 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260601 0 3.349 3.392 3.322 3.327 191737203 3.327 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260601 0 2.312 2.321 2.276 2.278 512700 2.278 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260601 0 1.707 1.722 1.68 1.691 17066100 1.691 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260601 0 2.52 2.58 2.52 2.57 50500 2.5472 up up correct
200012.SHE CSG Holding Co. Ltd 20260601 0 1.34 1.37 1.34 1.35 902533 1.3286 up up correct
200016.SHE Konka Group Co. Ltd 20260601 0 0.77 0.77 0.75 0.77 1510204 0.77
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260601 0 1.34 1.38 1.34 1.36 294531 1.36 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260601 0 3.27 3.32 3.23 3.29 76654 3.1465 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260601 0 2.19 2.27 2.1 2.26 210000 2.26 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260601 0 3.79 3.81 3.72 3.8 138450 3.677 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260601 0 7.63 7.63 7.42 7.42 123200 7.285 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260601 0 13.59 13.59 13.4 13.56 146410 11.6336 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260601 0 3.01 3.05 2.99 3.05 87740 2.8706 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260601 0 2.67 2.8 2.6 2.77 3580385 2.7289 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260601 0 4.14 4.22 4.13 4.15 17700 4.0968 up up correct
200055.SHE China Fangda Group Co. Ltd 20260601 0 1.22 1.29 1.22 1.29 1794685 1.29 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260601 0 0.55 0.58 0.55 0.56 317700 0.56 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260601 0 1.66 1.68 1.64 1.68 433862 1.68 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260601 0 9.3 9.4 9.26 9.38 788000 9.38 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260601 0 3.25 3.46 3.2 3.41 652600 3.41 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260601 0 0.65 0.66 0.64 0.66 845780 0.66 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260601 0 1.77 1.83 1.77 1.82 82480 1.82 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260601 0 2.46 2.49 2.46 2.49 107833 2.3762 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260601 0 2.98 3.03 2.98 3.02 240440 2.784 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260601 0 1.63 1.66 1.61 1.65 454900 1.5902 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260601 0 2.28 2.29 2.21 2.24 4856422 2.2133 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260601 0 1.95 1.95 1.92 1.93 520859 1.8737 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260601 0 9.49 9.49 9.38 9.43 248700 8.8079 down down correct
200553.SHE ADAMA Ltd 20260601 0 2.85 2.92 2.85 2.91 205528 2.91 up up correct
200570.SHE Changchai Company Limited 20260601 0 2.12 2.13 2.09 2.12 320800 2.12
200581.SHE Weifu High 20260601 0 13.34 13.51 13.34 13.48 157400 12.6226 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260601 0 55.4 56.14 54.98 56.06 164933 52.1245 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260601 0 3.34 3.41 3.31 3.38 2508486 3.233 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260601 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260601 0 4.27 4.39 4.25 4.32 5195860 4.2638 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260601 0 4.34 4.37 4.31 4.37 37500 4.2008 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260601 0 0.88 0.89 0.87 0.89 315200 0.89 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260601 0 7.83 7.86 7.79 7.8 134279 7.5273 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260601 0 2.02 2.09 1.89 2.09 149800 2.09 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260601 0 17.15 17.15 16.93 16.94 362800 16.0033 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260601 0 39.5 39.66 37.66 37.83 25443189 37.83 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260601 0 7.85 8.22 7.84 8.1 39919313 8.0357 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260601 0 12.56 12.71 12.47 12.67 19692532 12.4983 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260601 0 13.7 14.22 13.46 13.55 19187010 13.55 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260601 0 15.36 15.36 14.85 14.95 26399619 14.95 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260601 0 5.35 5.42 5.22 5.26 20742340 5.26 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260601 0 41.76 42.88 41.54 41.59 12729314 41.5407 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260601 0 6.52 6.71 6.52 6.62 36922019 6.5848 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260601 0 8.33 8.38 8.23 8.35 14313340 8.35 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260601 0 2.8 3 2.76 2.97 65379930 2.97 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260601 0 6.48 6.68 6.45 6.58 6671500 6.58 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260601 0 14.34 14.62 14.22 14.42 32009410 14.42 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260601 0 4.75 4.84 4.64 4.72 30482061 4.72 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260601 0 64.5 66.91 64.46 64.99 69722828 64.99 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260601 0 9.12 9.22 8.97 9.2 73522021 9.0979 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260601 0 8.21 8.34 8.12 8.3 11633750 8.3 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260601 0 15.15 15.58 14.83 15.1 140478943 14.8362 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260601 0 13.39 13.67 12.93 12.99 16225262 12.8843 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260601 0 17.64 17.99 17.38 17.69 5387601 17.69 up up correct
300020.SHE Enjoyor Co.Ltd 20260601 0 3.35 3.65 3.34 3.57 26610109 3.57 up up correct
300021.SHE Dayu Water 20260601 0 3.98 4.1 3.95 4.08 12441000 4.06 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260601 0 8.46 8.51 8.35 8.46 9650601 8.46
300024.SHE Siasun Robot&Automation Co.Ltd 20260601 0 14.65 15.08 14.6 14.92 30264340 14.92 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260601 0 4.98 5.17 4.93 5.1 12860820 5.1 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260601 0 3.25 3.29 3.22 3.29 22618940 3.2801 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260601 0 1.81 1.93 1.81 1.9 62641500 1.9 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260601 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260601 0 6.95 7.17 6.82 7.09 7969285 7.09 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260601 0 23.33 24.96 23.31 24.51 24860710 24.4196 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260601 0 4.29 4.54 4.29 4.46 25045801 4.46 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260601 0 226.6 234.68 222.6 228.87 18228000 228.87 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260601 0 18.49 18.87 18.36 18.38 14311582 18.3428 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260601 0 16.58 17.14 16.49 16.89 19810736 16.6305 up up correct
300036.SHE SuperMap Software Co. Ltd 20260601 0 13.1 13.51 13.07 13.25 10984835 13.2174 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260601 0 73.88 75.2 70.44 70.96 29651561 70.96 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260601 0 5.34 5.4 5.27 5.4 4836900 5.4 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260601 0 7.79 7.98 7.42 7.97 107372692 7.945 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260601 0 14.35 14.68 13.95 14.01 51590720 13.8684 down down correct
300042.SHE Netac Technology Co. Ltd 20260601 0 59.73 60 56.92 57.17 17086260 57.17 down down correct
300043.SHE Rastar Group 20260601 0 4.78 4.95 4.75 4.91 40383209 4.8518 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260601 0 5.64 6.1 5.6 6 24343010 6 up up correct
300045.SHE Hwa Create Corporation 20260601 0 18.72 19.02 18.62 18.69 14765827 18.69 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260601 0 32.6 33.17 31.18 31.19 11280652 31.0554 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260601 0 11.94 12.43 11.9 12.24 18738975 12.2215 up up correct
300048.SHE Hiconics Eco 20260601 0 5.81 5.98 5.8 5.92 14760110 5.92 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260601 0 45.27 46.1 44.4 45.31 7259128 45.1531 up up correct
300050.SHE Dingli Corp. Ltd 20260601 0 7.13 7.39 6.96 7.21 30489801 7.21 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260601 0 11.24 11.94 11.19 11.41 18435500 11.41 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260601 0 11.85 12.38 11.82 12.1 17362260 12.1 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260601 0 16.69 16.69 15.51 15.6 35986922 15.6 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260601 0 68.01 69.04 65 65.82 36963721 65.7421 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260601 0 8.27 9.14 8.25 8.77 30340936 8.7493 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260601 0 9.68 10.49 9.67 9.9 23935039 9.9 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260601 0 8.28 9.37 8.18 8.84 110453398 8.84 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260601 0 16.83 18.3 16.65 17.96 601937625 17.9473 up down incorrect
300059.SHE East Money Information Co.Ltd 20260601 0 19.05 19.27 18.85 18.97 244598891 18.97 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260601 0 9.19 9.84 9.15 9.63 35159500 9.63 up down incorrect
300062.SHE Ceepower Co. Ltd 20260601 0 7 7.23 6.99 7.18 14295880 7.18 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260601 0 10.51 11.41 10.49 11.1 83113438 11.1 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260601 0 20.57 20.98 20.25 20.27 30744801 20.27 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260601 0 5.3 5.42 5.25 5.38 10993201 5.3343 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260601 0 5.77 5.92 5.66 5.78 44562262 5.78 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260601 0 4.37 4.79 4.33 4.73 79925117 4.73 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260601 0 47.45 52.74 46.93 48.25 20235141 48.25 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260601 0 3.53 3.6 3.52 3.59 38844243 3.5856 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260601 0 4.16 4.77 4.16 4.56 85319023 4.56 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260601 0 3.8 4.02 3.78 3.94 43189289 3.94 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260601 0 55.78 57.19 55.4 55.48 14627040 55.48 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260601 0 4.07 4.29 4.04 4.23 24166100 4.23 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260601 0 12.68 13.12 12.68 12.96 9236860 12.96 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260601 0 4.72 4.88 4.65 4.87 7116005 4.87 up up correct
300077.SHE Nations Technologies Inc 20260601 0 23.6 24.29 22.63 22.65 39984230 22.65 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260601 0 3.3 3.46 3.22 3.4 24895500 3.4 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260601 0 5.09 5.27 5.09 5.21 29831000 5.1852 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260601 0 3.96 4.15 3.96 4.13 23207359 4.13 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260601 0 4 4.29 3.96 4.25 17911900 4.25 up up correct
300082.SHE Liaoning OxiranchemInc 20260601 0 9.69 10.04 9.6 9.78 10658470 9.78 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260601 0 10.06 10.24 9.92 9.98 65189848 9.98 down down correct
300084.SHE Haimo Technologies Group Corp 20260601 0 12.04 12.09 11.5 11.76 13828100 11.76 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260601 0 38.44 42.93 38.44 41.6 69122922 41.6 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260601 0 6.51 6.86 6.49 6.76 12949400 6.76 up up correct
300087.SHE Winall Hi 20260601 0 7.42 7.77 7.38 7.74 17207551 7.74 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260601 0 7.02 7.58 7.02 7.16 206171391 7.1105 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260601 0 2.92 2.97 2.9 2.97 11138060 2.97 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260601 0 13.74 14.19 13.61 14.09 3201500 14.09 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260601 0 22 23.82 21.6 23.6 4389610 23.6 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260601 0 2.93 3.06 2.86 3.05 39225312 3.05 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260601 0 9.1 9.27 9.02 9.08 9668000 9.08 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260601 0 8.68 9.2 8.55 9 3824377 9 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260601 0 9.19 9.45 9.08 9.17 5970500 9.17 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260601 0 5.3 5.48 5.29 5.39 38722527 5.39 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260601 0 7.7 7.83 7.56 7.73 12714820 7.73 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260601 0 30.5 31.27 30 30.16 11834600 30.16 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260601 0 17.16 17.4 17.07 17.11 9887400 17.11 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260601 0 24.02 24.85 23.52 24.23 29509529 24.23 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260601 0 7.9 9.58 7.8 9.58 14987960 9.58 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260601 0 6.15 6.38 6.11 6.33 6190000 6.33 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260601 0 13.91 14.43 13.74 13.81 19131600 13.81 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260601 0 6.44 6.7 6.39 6.58 8408000 6.58 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260601 0 17.61 17.83 17.41 17.48 6993745 14.3788 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260601 0 2.8 2.87 2.76 2.87 19861420 2.87 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260601 0 3.31 3.48 3.31 3.4 31844600 3.4 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260601 0 7.03 7.36 6.98 7.25 10588900 7.25 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260601 0 21.79 22.56 21.76 21.95 25157142 21.8195 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260601 0 33.8 34.63 32.8 32.82 49124102 32.6861 down down correct
300118.SHE Risen Energy Co.Ltd 20260601 0 13.99 14.33 13.79 13.82 44242809 13.82 down down correct
300119.SHE Tianjin Ringpu Bio 20260601 0 16.14 16.54 16.04 16.49 2961100 16.49 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260601 0 8.3 8.96 8.03 8.54 87637219 8.54 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260601 0 10.94 11.5 10.92 11.35 12029230 11.35 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260601 0 13.57 13.84 13.4 13.7 14348870 13.7 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260601 0 4.13 4.83 4.07 4.76 69996469 4.76 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260601 0 74 76.44 73 74.5 44763655 74.009 up up correct
300125.SHE Lingda Group Co. Ltd 20260601 0 10.55 10.69 10.43 10.6 3993259 10.6 up up correct
300126.SHE Ken Holding Co. Ltd 20260601 0 6.84 7.2 6.69 7.05 7984200 7.05 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260601 0 28.6 29.11 28.18 28.23 4666000 27.8206 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260601 0 8 8.54 7.91 8.09 119427797 8.09 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260601 0 9.82 10.68 9.82 10.6 36209641 10.6 up up correct
300130.SHE XGD Inc 20260601 0 23.16 25 23 24.06 22383901 23.7232 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260601 0 17.5 17.55 16.65 16.79 67687250 16.79 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260601 0 7.65 7.81 7.48 7.67 10758140 7.67 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260601 0 8.35 8.63 8.31 8.36 81974750 8.36 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260601 0 9.74 10.25 9.74 10.05 11939150 10.05 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260601 0 3.5 3.63 3.49 3.61 17778600 3.61 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260601 0 96.89 98.35 91.18 91.53 97953172 91.53 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260601 0 18.51 19.04 17.92 18.61 22751360 18.5753 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260601 0 10.45 10.63 10.33 10.62 6943924 10.62 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260601 0 43.89 44.97 43.5 43.61 15903309 43.4929 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260601 0 6 6.24 5.97 6.18 17059300 6.1198 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260601 0 11.52 11.8 11.37 11.52 5246700 11.52
300142.SHE Walvax Biotechnology Co. Ltd 20260601 0 12.81 13.01 12.5 12.56 61554349 12.4346 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260601 0 10.16 10.37 10.13 10.29 5326401 7.8902 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260601 0 6.7 6.82 6.64 6.81 19322178 6.5448 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260601 0 4.36 4.7 4.32 4.54 88850082 4.4919 up up correct
300146.SHE By 20260601 0 9.72 10.09 9.7 10.08 18167609 10.08 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260601 0 9.8 9.89 9.71 9.8 6500026 9.8
300148.SHE Tangel Publishing Co. Ltd 20260601 0 3.57 3.74 3.55 3.7 27096070 3.7 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260601 0 8.62 8.77 8.53 8.63 12283320 8.63 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260601 0 4.29 4.53 4.28 4.46 10975600 4.46 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260601 0 23.6 24.18 22.96 23.01 22049590 23.01 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260601 0 1.66 1.93 1.66 1.91 49975848 1.91 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260601 0 26.95 27.58 26.35 26.4 9696214 26.4 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260601 0 9.28 9.71 9.16 9.47 15376426 9.2789 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260601 0 4.64 5 4.57 4.98 16029540 4.98 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260601 0 4.57 4.76 4.54 4.68 25219721 4.68 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260601 0 5 5.17 4.94 5.12 10383110 5.12 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260601 0 3.86 3.94 3.81 3.92 23920391 3.92 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260601 0 4.95 5.06 4.93 5.02 7452302 5.02 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260601 0 32.57 33.33 32.03 32.08 4335950 32.0576 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260601 0 9.36 10.12 9.32 9.65 53460527 9.65 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260601 0 6.42 6.6 6.13 6.2 42666102 6.2 down down correct
300164.SHE Tong Petrotech Corp 20260601 0 10.03 10.2 9.9 10.1 45405008 10.1 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260601 0 6.19 6.26 5.9 6.13 22316279 6.13 down down correct
300166.SHE Business 20260601 0 16.42 17.15 16.41 16.55 79629891 16.55 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260601 0 5.07 5.37 5.07 5.34 6947900 5.34 up up correct
300168.SHE Wonders Information Co. Ltd 20260601 0 5.25 5.49 5.21 5.43 23026711 5.43 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260601 0 5.45 5.82 5.4 5.76 11190100 5.76 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260601 0 19.49 20.87 19.48 20.2 116267000 20.2 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260601 0 11.8 11.85 11.65 11.84 8333080 11.84 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260601 0 4.8 4.93 4.78 4.93 13848090 4.93 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260601 0 3.66 4.02 3.64 3.95 20561180 3.95 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260601 0 27.09 29.5 27.09 27.39 68420085 27.2786 up up correct
300175.SHE Lontrue Co. Ltd 20260601 0 6.28 6.41 6.22 6.41 4294714 6.41 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260601 0 6.12 6.29 5.81 6.19 23309340 6.1661 up up correct
300177.SHE Hi 20260601 0 7.35 7.51 7.3 7.43 8075957 7.43 up up correct
300179.SHE SF Diamond Co.Ltd 20260601 0 45.91 48.67 44.16 44.85 74615874 44.5266 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260601 0 4.85 5.16 4.83 5.11 51746475 5.1044 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260601 0 13.99 14.32 13.9 14.19 9712400 14.19 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260601 0 5.79 6.25 5.75 6.13 345018151 6.13 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260601 0 12.21 12.49 12.08 12.32 7779399 12.32 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260601 0 16.2 16.88 15.79 15.86 153566500 15.86 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260601 0 2.78 2.87 2.77 2.84 80197474 2.8381 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260601 0 5.8 6.02 5.73 6 26936200 5.9653 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260601 0 11.28 11.58 10.88 11.36 16046140 11.36 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260601 0 5.13 5.27 5.06 5.24 54756539 5.24 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260601 0 4.1 4.26 4.05 4.21 21079830 4.21 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260601 0 32.5 33.58 32.34 32.9 7870878 32.9 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260601 0 16.84 17.2 16.5999 16.9301 8872500 12.0929 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260601 0 7.62 7.93 7.6 7.87 7272900 7.5835 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260601 0 3.8 3.9 3.77 3.9 11335860 3.9 up up correct
300195.SHE Masterwork Group Co. Ltd 20260601 0 5.84 6.18 5.8 6.1 12302834 6.076 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260601 0 24.6 27.68 24.13 26.42 64555121 26.42 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260601 0 1.93 1.93 1.9 1.93 156743676 1.93
300198.SHE Fujian Superpipe Co. Ltd 20260601 0 2.3 2.36 2.26 2.34 10579810 2.34 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260601 0 23.22 23.44 22.14 22.19 39218809 22.19 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260601 0 9.22 9.45 9.22 9.36 6754600 9.2134 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260601 0 19.41 19.44 18.5 19.39 71672121 19.3585 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260601 0 12.48 12.55 12.18 12.34 11629080 12.34 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260601 0 25.78 26 24.43 24.75 38332848 24.75 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260601 0 5.67 6.02 5.67 5.99 5670702 5.99 up up correct
300206.SHE Edan Instruments Inc 20260601 0 13.51 13.77 13.22 13.56 7557725 13.56 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260601 0 22.79 23.48 22.73 22.81 44225464 22.7161 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260601 0 27.04 27.93 26.21 26.5 58926301 26.5 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260601 0 11.26 11.99 11.26 11.6 25560381 11.6 up up correct
300211.SHE Jiangsu Yitong High 20260601 0 8.45 8.67 8.42 8.65 3256800 8.65 up up correct
300212.SHE Beijing E 20260601 0 10.81 12.49 10.46 12.28 56280953 12.28 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260601 0 7.59 7.72 7.47 7.62 7508514 7.62 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260601 0 7.8 7.9 7.71 7.74 10064100 7.74 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260601 0 8 8.1 7.5 7.78 29708604 7.7776 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260601 0 5.09 5.24 5.08 5.16 36965325 5.1421 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260601 0 13.39 13.77 13.26 13.66 3003101 13.3901 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260601 0 7.87 8.38 7.85 8.03 46022819 7.9431 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260601 0 12.45 13.05 12.41 12.91 3014260 12.91 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260601 0 13.8 14 13.21 13.38 38505000 13.292 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260601 0 17.08 17.66 16.19 16.27 104824797 16.27 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260601 0 159.02 162.77 143.63 144.11 43460738 144.11 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260601 0 12.24 12.45 12.18 12.18 14697000 12.18 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260601 0 9.38 9.68 9.02 9.08 19399820 9.08 down down correct
300226.SHE Shanghai Ganglian E 20260601 0 21.74 22.51 21.74 22.17 7982842 18.4198 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260601 0 11.14 11.19 10.63 11.01 28078680 11.01 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260601 0 8.23 8.69 8.21 8.5 18084961 8.5 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260601 0 16.65 17.96 16.6 17.37 32623500 17.37 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260601 0 4.8 5.04 4.78 4.98 20638924 4.7677 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260601 0 9.28 9.57 9.21 9.4 9895182 9.4 up up correct
300232.SHE Unilumin Group Co. Ltd 20260601 0 5.88 6.02 5.82 5.92 19941789 5.92 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260601 0 13.14 13.47 13.08 13.44 7168491 13.44 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260601 0 8.35 8.62 8.26 8.42 16973400 8.42 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260601 0 13.17 13.72 13.05 13.65 10432060 13.65 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260601 0 91.18 93.5 89.55 89.81 11990520 89.81 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260601 0 2.29 2.32 2.25 2.31 20552859 2.31 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260601 0 11.9 12.11 11.77 12 2554704 12 up up correct
300239.SHE Baotou Dongbao Bio 20260601 0 5.24 5.6 5.21 5.4 23701199 5.4 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260601 0 5.88 6.2 5.85 6.18 9634700 6.1578 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260601 0 7.8 7.84 7.41 7.43 86752924 7.3965 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260601 0 4.91 5.27 4.91 5.15 36433398 5.15 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260601 0 18.52 19.09 18 18.63 32097408 18.5424 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260601 0 17.75 18.52 17.65 18.19 31739412 17.8575 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260601 0 6.66 7.18 6.57 7.12 19059301 7.12 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260601 0 17.42 18.43 16.7 16.72 16672100 16.72 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260601 0 4.17 4.31 4.16 4.26 14794920 4.26 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260601 0 8.84 9.15 8.7 8.97 9730516 8.8817 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260601 0 15.08 15.36 14.88 14.9 14649820 14.9 down down correct
300250.SHE Hangzhou CNCR 20260601 0 16.56 17.43 16.45 17.08 6349500 17.08 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260601 0 12.69 12.97 12.65 12.9 36990520 12.9 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260601 0 14.86 14.86 14.08 14.13 29644609 14.13 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260601 0 7.84 8.29 7.83 8.15 73091086 8.15 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260601 0 10.82 10.93 10.52 10.75 11931180 10.75 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260601 0 41.11 41.2 39.15 39.2 15490500 39.2 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260601 0 3.11 3.19 3.07 3.15 19172539 3.15 up up correct
300257.SHE Kaishan Group Co. Ltd 20260601 0 29.85 29.99 28.66 28.71 8714800 28.6061 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260601 0 12.75 13.15 12.55 12.69 20003178 12.6455 down down correct
300259.SHE Suntront Technology Co. Ltd 20260601 0 6.52 6.98 6.13 6.17 78796078 6.17 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260601 0 56 57.18 54 54.25 12349027 54.2156 down down correct
300261.SHE ABA Chemicals Corporation 20260601 0 5.11 5.22 5.02 5.17 9860314 5.17 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260601 0 11.95 12.25 11.67 11.68 48223512 11.68 down down correct
300264.SHE AVIT Ltd 20260601 0 8.33 9.05 8.17 8.8 19780500 8.8 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260601 0 22.52 23.99 21.6 23.71 85744751 23.6901 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260601 0 2.05 2.17 2.02 2.14 37572449 2.14 up up correct
300267.SHE Hunan Er 20260601 0 3.77 3.83 3.73 3.77 41341289 3.77
300268.SHE Joyvio Agriculture Development Co. Ltd 20260601 0 12.72 13.53 12.56 13.31 3108400 13.31 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260601 0 5.21 5.54 5.19 5.46 30965301 5.46 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260601 0 12.82 13.18 12.53 12.57 10584520 12.57 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260601 0 5.51 5.83 5.49 5.77 17883500 5.77 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260601 0 6.15 6.28 6.11 6.16 11330360 6.1068 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260601 0 183.82 186.98 172.68 174 71915680 174 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260601 0 9.51 9.91 9.43 9.75 11744300 9.75 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260601 0 8.08 8.27 7.93 7.93 68879752 7.93 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260601 0 15.41 16.16 15.36 15.63 23419586 15.6113 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260601 0 4.48 4.63 4.46 4.55 24916500 4.55 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260601 0 7.03 7.26 6.99 7.17 9841200 7.17 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260601 0 7.27 7.59 7.18 7.46 13223950 7.439 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260601 0 17.01 17.66 15.99 16.14 69691063 16.1269 down up incorrect
300284.SHE JSTI Group 20260601 0 5.95 6.1 5.94 6.07 9220704 5.9939 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260601 0 50.35 56.2 50.35 51.6 116081906 51.5 up up correct
300286.SHE Acrel Co.Ltd 20260601 0 32.8 32.85 30.92 31.25 12796400 31.25 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260601 0 3.89 4.06 3.89 4.05 20334920 4.05 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260601 0 10.18 10.67 10.16 10.57 4575860 10.5581 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260601 0 5.97 6.28 5.8 6.13 7145037 6.13 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260601 0 9.71 10.86 9.63 10.36 61837075 10.3235 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260601 0 6.81 7.28 6.75 7.14 115301398 7.14 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260601 0 5.34 5.48 5.3 5.36 67611602 5.36 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260601 0 17.3 17.92 17.06 17.46 4893600 17.46 up down incorrect
300294.SHE Boya Bio 20260601 0 16.59 17.3 16.41 17.01 14413750 17.01 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260601 0 11.2 12 11.15 11.77 7719318 11.77 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260601 0 6.46 6.7 6.44 6.59 82498992 6.59 up up correct
300298.SHE Sinocare Inc 20260601 0 15.58 15.76 15.5 15.72 3830999 15.72 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260601 0 5.48 5.74 5.44 5.64 16162300 5.64 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260601 0 9.67 9.89 9.51 9.72 35359398 9.72 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260601 0 3.4 3.41 3.35 3.37 7414600 3.37 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260601 0 49 50.3 47.85 49.25 37832047 49.25 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260601 0 8.62 8.83 8.46 8.51 64644578 8.51 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260601 0 13.21 13.8 12.8 13.22 27517410 13.22 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260601 0 6.82 7.29 6.78 6.92 28824100 6.92 up up correct
300306.SHE HangZhou Everfine Photo 20260601 0 10.59 11.18 10.51 11 3309200 11 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260601 0 6.72 6.89 6.63 6.8 10887600 6.8 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260601 0 1161 1183.61 1113.9 1130 26978180 1130 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260601 0 5.28 5.41 5.2 5.35 32817059 5.35 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260601 0 5.39 5.51 5.38 5.49 8988200 5.49 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260601 0 9.42 9.71 9.4 9.66 2387900 9.66 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260601 0 10.25 10.57 10.17 10.44 2390900 10.44 up up correct
300315.SHE Ourpalm Co. Ltd 20260601 0 4.53 4.67 4.52 4.6 76486805 4.6 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260601 0 51.39 52.42 47.59 47.65 40293238 47.65 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260601 0 5.97 6.1 5.61 5.91 198909109 5.91 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260601 0 5.01 5.13 4.98 5.09 7076100 5.09 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260601 0 15.55 16.5 15.36 15.46 140408629 15.3885 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260601 0 8.94 9.08 8.8 8.94 8224400 8.9103
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260601 0 42.51 44.9 41.7 43.95 4000800 43.95 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260601 0 32.34 32.95 28.74 28.86 41871793 28.86 down down correct
300323.SHE HC SemiTek Corporation 20260601 0 15.42 16 14.91 15.01 112185602 15.01 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260601 0 4.48 4.6 4.45 4.52 35107273 4.52 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260601 0 6.84 6.98 6.8 6.95 4736812 6.8359 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260601 0 31.03 31.8 29.16 29.18 38909505 29.0839 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260601 0 17.74 18.43 17.73 17.99 37576207 17.99 up up correct
300329.SHE Hailun Piano Co.Ltd 20260601 0 13.17 13.3 12.9 13.03 3001500 13.03 down down correct
300331.SHE SVG Group Co.Ltd 20260601 0 52.74 54.03 51.15 51.28 19127699 51.28 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260601 0 4.99 5.16 4.94 5.14 23691551 5.14 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260601 0 10.44 10.75 10.25 10.38 11461240 10.38 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260601 0 7.34 7.73 7.27 7.62 7132600 7.62 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260601 0 6.2 6.3 5.95 6.3 23812699 6.3 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260601 0 12.33 12.66 12.22 12.22 21417395 12.2087 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260601 0 3.11 3.28 3.1 3.24 6136300 3.24 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260601 0 40.39 46.26 40.39 45.15 77637216 45.15 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260601 0 9.7 10.12 9.57 9.8 7730220 9.8 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260601 0 14.44 14.78 14.38 14.69 5016700 14.6162 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260601 0 49.57 50.17 48.38 48.65 22820859 48.65 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260601 0 6.67 6.99 6.65 6.98 21923199 6.98 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260601 0 6.1 6.25 6.03 6.08 15487900 6.08 down down correct
300346.SHE Jiangsu Nata Opto 20260601 0 51.6 52.34 49.02 49.31 42798191 49.31 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260601 0 39.14 39.68 38.6 39.44 14738823 39.3259 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260601 0 10.16 10.61 10.11 10.48 17098830 10.4728 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260601 0 13 13.44 12.96 13.25 8866021 13.25 up down incorrect
300350.SHE HPF Co.Ltd 20260601 0 4.55 4.81 4.52 4.74 15546823 4.74 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260601 0 17.98 18.43 17.47 17.59 14935800 17.59 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260601 0 3.11 3.3 3.08 3.3 43826641 3.3 up up correct
300353.SHE Kyland Technology Co. Ltd 20260601 0 20.8 21.2 20.5 20.69 17813289 20.69 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260601 0 32.66 33.33 32.43 32.95 1517500 32.7464 up up correct
300355.SHE Inner Mongolia M 20260601 0 3.19 3.28 3.18 3.27 18598340 3.27 up up correct
300357.SHE Zhejiang Wolwo Bio 20260601 0 22.57 23.44 22.45 23.13 10442022 22.9801 up up correct
300358.SHE Truking Technology Limited 20260601 0 8.41 8.51 8.33 8.45 13215860 8.3752 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260601 0 4.09 4.34 4.05 4.29 13164150 4.29 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260601 0 14.7 14.97 14.7 14.96 6887741 14.6557 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260601 0 14.76 14.9 14.58 14.62 11527180 14.62 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260601 0 25.2 27.16 25 26.6 72795727 26.6 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260601 0 5.48 5.66 5.41 5.57 14984800 5.57 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260601 0 5.44 5.58 5.37 5.55 6516700 5.55 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260601 0 9.99 10.67 9.8 10.27 25437801 10.27 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260601 0 6.46 6.78 6.43 6.62 28363881 6.62 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260601 0 2.35 2.46 2.33 2.44 28420520 2.44 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260601 0 11.3 11.93 11.11 11.71 3839744 11.6025 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260601 0 105.21 107.03 98.78 99.25 33907191 99.25 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260601 0 12.48 12.8 12.15 12.61 4725610 12.61 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260601 0 4.27 4.45 4.25 4.41 12228100 4.41 up up correct
300376.SHE East Group Co.Ltd 20260601 0 5.1 5.2 4.98 5.12 24406900 5.12 up up correct
300377.SHE Shenzhen Ysstech Info 20260601 0 13.72 14.56 13.62 14.24 35487738 14.24 up up correct
300378.SHE Digiwin Software Co.Ltd 20260601 0 36 41.86 36 40.39 30854789 40.257 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260601 0 33.01 34.6 32.8 33.86 3113852 33.7588 up up correct
300381.SHE Guangdong VTR Bio 20260601 0 6.46 6.81 6.44 6.69 9615800 6.6321 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260601 0 15.8 16.66 15.61 15.78 24652619 15.78 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260601 0 13.78 14.02 13.48 13.49 65983883 13.49 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260601 0 12.6 13.02 12.59 12.93 3925980 12.7346 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260601 0 14.7 14.95 14.33 14.65 8097296 14.65 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260601 0 10.75 11.37 10.75 11.12 7367700 11.12 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260601 0 7.69 8.03 7.61 7.96 6221500 7.96 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260601 0 7.41 7.84 7.41 7.8 8357920 7.7673 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260601 0 14.13 14.35 14 14.13 6301700 14.13
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260601 0 83.01 88.16 82.26 84.86 47087871 84.86 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260601 0 9.38 10.05 9.13 9.25 41187566 9.25 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260601 0 459.7501 465.7001 428.38 428.8801 61774018 305.6148 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260601 0 132.17 133.33 115.99 116.44 55565207 116.44 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260601 0 8.01 8.28 8.01 8.15 5151700 8.15 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260601 0 12.89 13.37 12.87 13.14 17218359 13.14 up up correct
300398.SHE PhiChem Corporation 20260601 0 36.48 37.12 35.01 35.14 41855681 35.0839 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260601 0 20.28 21.08 19.99 20.64 4998330 20.5857 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260601 0 29.55 30.9 28.75 28.85 14058700 28.85 down down correct
300401.SHE Zhejiang Garden Bio 20260601 0 12.25 12.38 12.24 12.31 6092011 12.31 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260601 0 15.6 16.27 15.58 16.02 3791500 16.02 up up correct
300403.SHE Hanyu Group Joint 20260601 0 10.22 10.71 10.22 10.43 8346411 10.43 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260601 0 9.95 10.13 9.85 10 9280720 9.9847 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260601 0 6.4 6.67 6.13 6.6 10177530 6.6 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260601 0 11.74 12.02 11.68 11.99 5318284 11.99 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260601 0 12.38 12.73 12.18 12.46 6338700 12.3625 up up correct
300408.SHE Chaozhou Three 20260601 0 125 137.13 124.62 125.63 78260883 125.63 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260601 0 22.48 23.08 22.48 22.55 21731888 22.2938 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260601 0 11.6 12.63 11.6 11.75 70727312 11.75 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260601 0 8.02 8.35 7.96 8.3 7073340 8.3 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260601 0 4.48 4.77 4.46 4.71 11026110 4.71 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260601 0 17.5 18.11 17.45 17.9 18697208 17.5872 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260601 0 11.82 12.25 11.8 12.11 4698220 12.0924 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260601 0 22.21 22.3 21.87 21.95 11191370 21.347 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260601 0 19.08 19.41 18.43 18.56 35755961 18.56 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260601 0 12.96 13.5 12.57 13.3 4418000 13.23 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260601 0 44.2 46.3 43.9 44.99 59384273 44.99 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260601 0 6.79 6.82 6.72 6.76 1873800 6.76 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260601 0 4.46 5.22 4.44 5.02 132679686 5.0136 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260601 0 22.39 22.88 22.2 22.41 8495268 22.2563 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260601 0 5.3 5.63 5.21 5.49 22454670 5.49 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260601 0 6.56 6.82 6.5 6.69 10899950 6.69 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260601 0 20.45 20.87 20.02 20.11 18413760 20.11 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260601 0 4.3 4.54 4.28 4.5 11482097 4.4956 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260601 0 6.52 6.76 6.5 6.63 8090550 6.63 up up correct
300427.SHE Red phase INC 20260601 0 7.29 7.29 7.29 7.29 4997300 7.29
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260601 0 20.87 21.34 20.81 20.93 7885313 20.4993 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260601 0 13.51 14.1 13.49 13.58 22291859 13.58 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260601 0 5.19 5.68 5.17 5.63 21755170 5.63 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260601 0 23 24.3 22.82 23.5 43949716 23.4002 up up correct
300433.SHE Lens Technology Co. Ltd 20260601 0 40.71 42.88 39.9 41.83 215900180 41.4587 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260601 0 9.87 10.08 9.78 10.06 8311100 9.9697 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260601 0 18.49 18.86 18.3 18.6 8794100 18.6 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260601 0 109 110.5 101.2 101.45 9748472 101.45 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260601 0 12.33 12.93 12.33 12.66 9422854 12.66 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260601 0 78.1 79.79 76.68 77.72 26798650 77.66 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260601 0 9.1 9.39 9.02 9.29 3881300 9.2546 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260601 0 17.69 18.96 17.32 17.45 14060690 17.45 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260601 0 6.23 6.45 6.2 6.37 4729736 6.37 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260601 0 83 85.1 82.08 82.19 30344026 81.9404 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260601 0 26.78 27.1 26.31 27.06 5370201 27.06 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260601 0 14.58 15.18 14.35 14.85 37116008 14.85 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260601 0 23.63 24.07 23.19 23.38 4093900 23.38 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260601 0 16.22 16.54 16.16 16.3 6586520 15.978 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260601 0 15.68 16.16 15.68 15.94 4751757 15.94 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260601 0 7.8 8.06 7.68 7.9 20951131 7.9 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260601 0 7.69 8.05 7.66 7.96 18477080 7.96 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260601 0 51.26 52.88 49.04 49.19 59245027 48.8372 down down correct
300451.SHE B 20260601 0 3.83 4.02 3.82 3.96 32970328 3.96 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260601 0 12.62 12.95 12.44 12.89 5388807 12.5723 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260601 0 9.15 9.37 9.13 9.35 6341540 9.35 up up correct
300454.SHE Sangfor Technologies Inc 20260601 0 109.8 125.88 109.8 116.84 27635770 116.7098 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260601 0 21.87 22.55 21.71 21.92 9093337 21.92 up up correct
300456.SHE Navtech Inc 20260601 0 48.65 49.03 44.5 44.5 68637453 44.5 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260601 0 27.35 28.2 26.41 26.44 19212840 26.44 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260601 0 34.64 35.67 33.7 33.8 42661473 33.8 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260601 0 3.93 4.1 3.92 4.04 108065398 4.04 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260601 0 9.39 9.77 9.34 9.64 5198920 9.64 up up correct
300461.SHE Tanac Automation Co. Ltd 20260601 0 48.51 50.15 47.28 47.53 5743820 47.53 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260601 0 12.1 12.99 12.02 12.85 2273001 12.85 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260601 0 9.44 9.63 9.38 9.63 5209100 9.63 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260601 0 9.62 9.65 9.21 9.31 24884400 9.31 down down correct
300465.SHE Global Infotech Co. Ltd 20260601 0 14.2 14.6 13.93 14 17964449 14 down down correct
300466.SHE Saimo Technology Co.Ltd 20260601 0 8.03 8.35 8.01 8.26 7912325 8.26 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260601 0 34.03 37.07 33.91 35.44 7616300 35.44 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260601 0 24.1 25.05 24.03 24.48 19941580 24.48 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260601 0 49.16 50.36 47.91 48.56 6412354 48.56 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260601 0 31.77 32.42 31.53 32.22 2268900 31.6961 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260601 0 9.88 10.23 9.8 10.11 7369738 10.11 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260601 0 8.23 8.65 8.23 8.54 5111173 8.54 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260601 0 33.4 37.01 33.3 35.4 9144000 35.4 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260601 0 58.37 58.69 56.52 56.61 10194550 56.61 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260601 0 180.48 182 166.8 167.09 30086449 167.0279 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260601 0 375.56 381.68 342 342.35 49513113 342.35 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260601 0 2.61 2.75 2.61 2.72 27162680 2.72 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260601 0 43.16 45.78 42.78 44.81 5216680 44.81 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260601 0 14.7 15.42 14.58 15.13 4269154 15.13 up up correct
300480.SHE GL Tech Co.Ltd 20260601 0 33 34.29 32.3 32.48 17766449 32.48 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260601 0 14.3 14.83 14.21 14.6 9337674 14.6 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260601 0 17.62 17.87 17.5 17.81 3397469 17.59 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260601 0 18.44 21.1 18.44 20.8 31976590 20.8 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260601 0 15.32 15.69 15.2 15.51 3129500 15.3433 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260601 0 8.9 9.11 8.71 9.06 5310600 9.06 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260601 0 24.7 25.79 24.13 24.98 44848753 24.9642 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260601 0 60.05 60.46 58.55 58.98 3621100 58.8292 down down correct
300488.SHE EST Tools Co. Ltd 20260601 0 32.49 32.88 32.05 32.39 3425037 32.2481 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260601 0 147 149 138.33 138.61 11950450 138.61 down down correct
300490.SHE HNAC Technology Co. Ltd 20260601 0 15.6 16.03 15.57 15.66 14564060 15.66 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260601 0 33.03 34.08 31.92 33.2 20930961 33.2 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260601 0 42.7799 44.71 42.45 43.8299 4044658 31.1873 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260601 0 15.59 15.95 15.34 15.35 21525279 15.3274 down down correct
300494.SHE Hubei Century Network Technology Inc 20260601 0 9.35 9.68 9.29 9.59 8603180 9.5848 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260601 0 64.79 68.6 64.79 65.76 27483240 65.76 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260601 0 15.3 15.68 15.22 15.39 21776590 15.39 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260601 0 13.55 13.75 13.2 13.63 65843538 13.4093 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260601 0 38.6 38.64 36 36.64 26354156 36.5746 down down correct
300500.SHE Tus 20260601 0 11.11 11.6 8.95 11.46 4685985 11.46 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260601 0 13.76 14.07 13.6 13.87 4198522 13.87 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260601 0 709.1403 713.7303 673.1003 679.8203 41429536 484.7059 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260601 0 73.37 77.3 72.1 72.37 17812279 72.37 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260601 0 19.12 19.63 18.64 19.06 12204600 19.06 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260601 0 20.99 21.47 20.92 21.13 8738106 21.13 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260601 0 4.87 4.92 4.83 4.87 6187270 4.87
300507.SHE Jiangsu Olive Sensors High 20260601 0 7.78 7.95 7.76 7.82 11448582 7.7577 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260601 0 40.9 42.75 40.18 40.36 4161280 40.36 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260601 0 9.64 10.3 9.54 10.02 8859800 9.8257 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260601 0 3.68 3.89 3.66 3.85 22037461 3.85 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260601 0 5.97 6.29 5.93 6.24 25964090 6.24 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260601 0 7.99 8.28 7.91 8.17 5903550 8.1458 up up correct
300513.SHE Beijing E 20260601 0 7.96 8.45 7.91 8.36 10437210 8.36 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260601 0 10.96 11.57 9.81 11.36 4758000 11.2384 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260601 0 15.67 16.45 15.61 16.21 2764500 15.7967 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260601 0 33.69 34.68 33.5 33.79 4509960 33.79 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260601 0 11.69 12.1 11.56 11.76 5970680 11.76 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260601 0 30.15 31.1 28.66 29.6 13535690 29.6 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260601 0 13.81 14.37 13.59 14.29 2784900 14.29 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260601 0 35.08 36.27 34.5 34.93 17363869 34.93 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260601 0 26.21 26.62 25.1 25.25 5529340 25.25 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260601 0 12.36 12.56 12.1 12.35 4753400 12.35 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260601 0 21.25 22.25 21.14 21.83 3826306 21.83 up up correct
300525.SHE Fujian Boss Software Corp 20260601 0 8.65 9.09 8.65 8.98 16226338 8.9176 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260601 0 7.5 7.67 7.48 7.65 7997736 7.6446 up up correct
300528.SHE Omnijoi Media Corporation 20260601 0 16.88 17.77 16.88 17.58 16447910 17.58 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260601 0 17.71 18.28 17.63 18.26 6377061 18.26 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260601 0 22.25 22.25 21.25 21.63 2553550 21.63 down down correct
300531.SHE Urovo Technology Co. Ltd 20260601 0 15.51 16.19 15.51 15.99 11352922 15.9103 up up correct
300532.SHE New Trend International Logis 20260601 0 6.93 7.16 6.9 7.13 11349880 7.13 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260601 0 16.06 16.86 16 16.61 7336045 16.61 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260601 0 7.93 8.24 7.93 8.17 4531800 8.17 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260601 0 16.33 16.93 16 16.67 3343400 16.5429 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260601 0 10.62 11.35 10.42 10.7 21622070 10.7 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260601 0 26.92 27.72 26.27 26.33 12288760 26.33 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260601 0 15.93 17.49 15.9 16.75 12951590 16.75 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260601 0 23.9 24.82 23.9 24.14 5862728 24.14 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260601 0 25.85 27.2 25.5 25.74 8886020 25.74 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260601 0 10.99 11.33 10.86 11.17 8637949 11.0884 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260601 0 12.74 13.49 12.62 13.35 5724620 13.35 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260601 0 8.45 9.06 8.38 8.82 8284126 8.7892 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260601 0 32.71 34.29 32.64 33.74 9644546 33.74 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260601 0 17.37 17.92 17.21 17.61 3599630 17.5618 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260601 0 34.88 35.88 33.8 33.87 10179500 33.6076 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260601 0 241.78 243.64 218 219.34 25961867 219.0327 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260601 0 15.49 16.18 15.33 15.93 2935800 15.93 up up correct
300550.SHE Heren Health Co. Ltd 20260601 0 15.12 15.12 15.12 15.12 0 15.0883
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260601 0 11.8 12.28 11.71 11.84 8183450 11.84 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260601 0 27.82 28.94 27.63 28.04 7578700 28.04 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260601 0 61.91 65 59.1 60.8 3494230 60.8 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260601 0 26.72 28.46 26.72 27.05 6888660 27.05 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260601 0 12.93 13.35 12.93 13.28 1600000 13.28 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260601 0 19.31 20.1 19.01 19.63 5985931 19.63 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260601 0 33.5901 35.8199 33.49 34.22 4129009 26.1418 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260601 0 52.79 53.39 50.7 51.22 17923891 51.0629 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260601 0 11.6 11.86 11.45 11.6 6532395 11.5231
300560.SHE Zhong Fu Tong Group Co. Ltd 20260601 0 18.48 20 18.36 19.14 40037328 19.14 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260601 0 20.28 22.34 19.37 21.97 35241278 21.9203 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260601 0 12.2 12.64 12.06 12.59 6613720 12.59 up up correct
300563.SHE Shenyu Communication Technology Inc 20260601 0 29.39 30.88 29.18 29.89 5894442 29.89 up up correct
300564.SHE Zhubo Design Co. Ltd 20260601 0 14.14 15.56 14.01 15.02 5573318 14.6996 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260601 0 14.11 14.2 13.17 13.2 27868100 13.2 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260601 0 23.82 24.07 22.87 23 20209020 22.8296 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260601 0 196.36 204 183.6 184.23 12374010 184.23 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260601 0 15.91 17.28 15.83 17.03 122020203 17.03 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260601 0 5.32 5.54 5.32 5.46 19263570 5.46 up up correct
300570.SHE T&S Communications Co.Ltd 20260601 0 162.34 165.66 147.7 147.75 21101359 147.0525 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260601 0 46.04 47.41 45.23 45.43 11041760 45.43 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260601 0 29.87 29.88 28.88 29.18 5739934 29.18 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260601 0 38.33 38.98 37.8 38.81 7425733 38.81 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260601 0 5.98 6.29 5.93 6.21 11694250 6.21 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260601 0 43.36 45.17 42.5 42.52 23958738 38.5901 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260601 0 16.89 17.22 16.65 16.93 3618900 16.93 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260601 0 17.62 19.69 17.55 18.94 10520030 18.94 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260601 0 22.82 24.06 22.82 23.73 4742913 23.73 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260601 0 23.86 23.9 22.94 23.01 9888082 22.8843 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260601 0 10.96 11.22 10.93 11.02 5842414 11.02 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260601 0 14.63 15.19 14.5 14.7 8835850 14.7 up up correct
300583.SHE Shandong Sito Bio 20260601 0 12.77 13.32 12.7 13.18 3909820 13.1743 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260601 0 34.11 35 34.11 34.56 2000072 34.4741 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260601 0 18.19 19.18 18.15 18.27 7715200 18.27 up up correct
300586.SHE Malion New Materials Co. Ltd 20260601 0 11.36 11.95 11.29 11.3 31822779 11.3 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260601 0 5.07 5.16 5.03 5.06 22283699 5.06 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260601 0 19.49 19.93 19.2 19.25 3764000 19.25 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260601 0 13.58 13.96 13.58 13.73 8200536 13.73 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260601 0 14.49 15.19 14.4 14.83 20435561 14.83 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260601 0 7.79 8.04 7.65 7.89 11693160 7.89 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260601 0 12.27 12.57 11.97 12.3 12272860 12.1243 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260601 0 35.4 37.39 35 35.2 28266180 35.2 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260601 0 17.1 17.85 17.03 17.79 2370200 17.79 up up correct
300595.SHE Autek China Inc 20260601 0 12.05 12.2 11.99 12.19 7077465 12.19 up up correct
300596.SHE Rianlon Corporation 20260601 0 46.55 47.79 46.02 47.59 7379578 47.1245 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260601 0 8.48 8.91 8.44 8.71 9704915 8.71 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260601 0 31.78 35.97 31.78 34.6 12228460 34.6 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260601 0 12.81 13.37 12.66 13.06 19191160 13.06 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260601 0 10.91 11.27 10.91 11.08 3031840 11.08 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260601 0 12.6 12.72 12.47 12.69 10340110 12.6523 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260601 0 46.65 47.7 44 44.62 40330207 44.62 down down correct
300603.SHE Leon Technology Co. Ltd 20260601 0 9.08 9.36 8.98 9.21 16813400 9.21 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260601 0 209 218.6 203.23 203.64 26556974 203.545 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260601 0 10.96 11.71 10.94 11.56 8046803 11.56 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260601 0 33.58 36.09 33.13 33.3 10791570 33.3 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260601 0 31 31.55 30.6 30.65 14853320 30.618 down down correct
300608.SHE Beijing Si 20260601 0 11.93 12.52 11.77 12.4 27647230 12.4 up up correct
300609.SHE Winner Technology Co. Inc 20260601 0 35.4 39.2 34.68 38.23 8225500 38.23 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260601 0 10.7 11.32 10.7 11.21 5361590 11.0429 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260601 0 25.77 28.38 25.5 27.83 9463600 27.6712 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260601 0 12.67 14.44 12.66 13.75 18078570 13.75 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260601 0 59.58 61.22 58.58 59.22 10869430 59.14 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260601 0 11.5 12.14 11.33 11.74 8052100 11.74 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260601 0 15 15.84 14.78 15.02 7268414 15.02 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260601 0 66.68 68.74 64.99 68.4 12352090 68.4 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260601 0 37.83 38.7 37.82 38.5 4558447 38.3307 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260601 0 42.05 43.58 41.11 41.2 8839737 31.6533 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260601 0 275.99 296.8 272.72 278.65 20010131 278.65 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260601 0 7.66 8.1 7.59 8.04 5755900 8.04 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260601 0 17.11 17.78 17.06 17.59 6664738 17.59 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260601 0 33.5 34 32.7 33.44 35244281 33.3192 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260601 0 59.95 64.79 59.95 62.9 13131280 62.9 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260601 0 11.02 11.52 10.97 11.45 2672100 11.175 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260601 0 35.21 35.84 33.82 34.05 12728200 34.036 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260601 0 27.87 28.5 27.72 27.9 7571596 27.9 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260601 0 36.3 39.21 36.15 38.15 17684430 38.15 up up correct
300629.SHE King 20260601 0 23 23.32 22.6 22.68 8086942 22.68 down down correct
300631.SHE JiangSu JiuWu Hi 20260601 0 24.74 24.9 24.17 24.63 2084900 24.3772 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260601 0 27.6 28.78 26.54 26.82 31060789 26.735 down up incorrect
300633.SHE SonoScape Medical Corp 20260601 0 20.46 20.65 20.29 20.57 5019522 20.3801 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260601 0 25.87 27.26 25.6 26.35 31651789 26.1748 up down incorrect
300635.SHE SinoDaan Co. Ltd 20260601 0 13.67 14.29 13 14.18 4903100 14.18 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260601 0 6.89 7.06 6.75 7.03 4642496 6.9888 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260601 0 9.81 10.27 9.68 10.1 6957032 10.0696 up up correct
300638.SHE Fibocom Wireless Inc 20260601 0 21.33 23.96 21.21 23.28 34274624 23.0305 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260601 0 5.72 5.86 5.67 5.82 9722904 5.82 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260601 0 6.62 6.96 6.53 6.83 11860491 6.8024 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260601 0 15.1 15.48 15.06 15.41 4333330 15.0126 up up correct
300642.SHE Tellgen Corporation 20260601 0 13.95 14.3 13.76 14.2 2744610 14.2 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260601 0 16.28 17.74 16.2 17.15 6707822 17.15 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260601 0 24.58 25.55 24.51 25.01 2500300 24.7516 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260601 0 13.92 14.87 13.86 14.61 6681205 14.59 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260601 0 6.12 6.88 6.09 6.57 39569672 6.57 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260601 0 51.47 51.47 48.77 49.04 2398732 49.04 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260601 0 22.95 25.26 22.82 25.26 5702300 25.2135 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260601 0 13.79 14.37 13.66 13.96 7788900 13.9381 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260601 0 26.47 28.59 26.11 28.5 19775221 28.3638 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260601 0 45.14 46.14 41.88 42.38 4100760 42.2787 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260601 0 15.98 16.51 15.83 16.44 1810550 16.44 up up correct
300654.SHE Astro 20260601 0 9.31 9.88 9.27 9.63 11944530 9.63 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260601 0 14.99 15.24 14.51 14.56 52977210 13.8544 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260601 0 31.5 32.37 29.88 30.1 9402710 30.1 down down correct
300657.SHE XiaMen HongXin Electron 20260601 0 40.45 42.22 40 40.05 57819793 40.05 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260601 0 11.94 12.52 11.93 12.34 12170003 12.2811 up up correct
300659.SHE Zhongfu Information Inc 20260601 0 11.04 11.55 10.95 11.45 6726891 11.45 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260601 0 42.47 43.39 42.23 42.69 7056047 32.6393 up up correct
300661.SHE SG Micro Corp 20260601 0 115.92 115.99 105 105.66 38352969 105.66 down down correct
300662.SHE Beijing Career International Co. Ltd 20260601 0 20.98 22.5 20.9 22.25 5797400 21.9915 up up correct
300663.SHE Client Service International Inc 20260601 0 7.75 8.3 7.68 8.2 28030410 8.2 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260601 0 4.92 5.11 4.92 5.07 10287700 5.07 up up correct
300665.SHE Zhuzhou Feilu High 20260601 0 9.54 9.84 9.31 9.72 12610810 9.72 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260601 0 189.25 198.6 186.55 188.06 13523580 188.06 down down correct
300667.SHE Beijing Beetech Inc 20260601 0 16.89 17.44 16.81 16.96 5961050 16.96 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260601 0 54.76 62.88 54.18 59.94 8594750 59.94 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260601 0 30.74 30.76 29.18 29.22 2850803 29.22 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260601 0 7 7.18 6.7 6.87 19634801 6.87 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260601 0 44.83 46.4 44.4 44.9 7841936 44.9 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260601 0 338.5 345.29 312 312.58 10302990 312.58 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260601 0 15.03 15.77 15.03 15.7 3862150 15.45 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260601 0 16.7 17.36 16.67 17.18 10488360 17.18 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260601 0 14.34 15.04 13.96 14.86 3829600 14.86 up up correct
300676.SHE BGI Genomics Co. Ltd 20260601 0 36.52 36.86 36.05 36.4 4902669 36.4 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260601 0 43.45 45.27 42.68 45.09 18458641 44.9941 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260601 0 24.32 25.31 24.32 24.93 5494442 24.869 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260601 0 55.97 56.88 52.58 53.81 23410289 53.81 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260601 0 35.11 35.4 33.89 33.97 10612940 25.9327 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260601 0 33.5 33.57 31.53 31.82 18911260 31.7594 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260601 0 12.69 13.01 12.66 12.78 13517999 12.571 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260601 0 27.5 28.23 27.35 27.52 4183948 27.52 up up correct
300684.SHE Jones Tech PLC 20260601 0 56.53 60.37 55.26 58 18437320 58 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260601 0 20.41 20.41 20.41 20.41 0 20.41
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260601 0 15.64 17.48 15.45 15.45 17344301 15.45 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260601 0 25.83 27.17 25.59 26.08 20577150 26.08 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260601 0 24.71 26.16 24.61 25.66 6053100 25.66 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260601 0 54.64 57.83 54.2 54.55 2099600 54.4991 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260601 0 25.3 25.95 25.3 25.67 2326400 25.2632 up up correct
300691.SHE Union Optech Co.Ltd 20260601 0 16.13 16.72 16.05 16.1 9016681 16.1 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260601 0 8.02 8.3 8.02 8.18 7329484 8.18 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260601 0 51.76 52.57 50.51 50.94 14245950 50.94 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260601 0 10.33 10.93 10.28 10.81 8027300 10.81 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260601 0 59.7 64.03 59.6 62.26 1881600 62.0966 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260601 0 31.37 31.67 30.3 30.38 7192314 30.3107 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260601 0 16.71 17.11 16.48 16.48 9708442 16.3133 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260601 0 34.38 35.22 34.02 34.9 2491260 34.9 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260601 0 29.89 30.27 29.5 29.63 15800254 29.1254 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260601 0 18.47 19.38 18.4 18.74 10917250 18.74 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260601 0 11 11.25 10.8 11.07 5891637 11.07 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260601 0 19.22 19.58 18.84 19.3 3632600 19.25 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260601 0 16.81 17.78 16.66 17.61 13106330 17.61 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260601 0 11.8 11.87 11.66 11.85 4707955 11.85 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260601 0 48.99 51.45 48.01 48.18 12084900 48.18 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260601 0 12.79 13.32 12.72 13.13 5257800 13.0677 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260601 0 9.1 9.25 8.94 9 31313869 9 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260601 0 43.45 45.72 42.93 44.66 11304500 44.6263 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260601 0 44.87 44.87 36.26 36.92 16557660 36.92 down down correct
300711.SHE GHT Co.Ltd 20260601 0 19.66 19.98 19.36 19.46 4195498 19.46 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260601 0 23.22 23.72 22.95 23.44 2135200 23.3881 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260601 0 15.43 16.35 15.43 15.97 4582191 15.97 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260601 0 21.17 22.98 20.56 21.76 24691119 21.76 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260601 0 14.7 15.33 14.14 15.16 2951501 15.16 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260601 0 18.38 19.3 18.2 19.09 1999780 19.09 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260601 0 71.5 74.1 70.08 71.97 10111260 71.97 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260601 0 12.38 12.79 12.35 12.68 4044400 12.68 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260601 0 62.01 67.58 59.78 65.73 9032910 65.675 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260601 0 35.35 35.61 33.19 33.4 23642980 33.4 down up incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260601 0 23.51 24.29 23.51 24.03 1889615 23.848 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260601 0 43 44.44 42.12 42.4 18493471 42.4 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260601 0 81.04 82.17 78.58 78.62 12402050 77.3071 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260601 0 35.41 35.86 35 35.17 5570743 34.8622 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260601 0 60.93 64 60 60.16 18033230 59.2401 down down correct
300727.SHE Ningbo Runhe High 20260601 0 35.01 35.87 33.7 33.77 7593740 33.77 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260601 0 11.44 11.74 11.27 11.61 2413676 11.61 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260601 0 14.98 15.5 14.8 15.21 11757400 15.21 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260601 0 62.89 64.11 59.78 62.03 11715650 62.03 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260601 0 6.95 7.26 6.93 7.18 7625444 7.18 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260601 0 17.17 17.38 16.75 16.97 8444407 13.0539 down down correct
300735.SHE DBG Technology Co. Ltd 20260601 0 22.31 23.16 21.96 22.05 26153150 22.05 down down correct
300736.SHE BYBON Group Company Limited 20260601 0 34.06 34.5 33.19 33.28 4719760 33.28 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260601 0 7.46 7.79 7.08 7.76 55332160 7.76 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260601 0 22.02 22.35 21.67 21.72 52791801 21.7059 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260601 0 34.65 35.57 31.41 31.6 42840246 31.5249 down down correct
300740.SHE SYoung Group Co. Ltd 20260601 0 24.4 25.49 24 24.92 13854103 24.8081 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260601 0 14.54 14.76 14.35 14.68 1930960 14.68 up down incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260601 0 16.89 18.25 16.87 18.01 5490400 17.2332 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260601 0 45 46.09 42.76 43.05 6630134 43.05 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260601 0 11.16 11.59 11.01 11.4 3847400 11.4 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260601 0 40.02 41.55 38.87 39.1 39524566 39.1 down down correct
300748.SHE JL Mag Rare 20260601 0 32.01 32.19 30.73 30.77 31492631 30.77 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260601 0 20.79 23.5 20.5 22.55 11616280 22.55 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260601 0 432.1 438.24 418.18 420.1 38600449 420.1 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260601 0 246 259.95 240.7 242.48 9588618 242.48 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260601 0 13.78 14.69 13.55 14.5 18905131 14.5 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260601 0 22.09 22.87 22.08 22.34 2927409 22.34 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260601 0 15.06 17.29 15.06 16.38 16725939 16.38 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260601 0 32.24 33.82 32 32.33 4158580 32.33 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260601 0 634.75 638.95 587.81 595.98 9443679 595.98 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260601 0 12.65 12.95 12.51 12.78 12255100 12.78 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260601 0 24.66 25.18 24.1 24.54 24089016 24.3806 down down correct
300760.SHE Shenzhen Mindray Bio 20260601 0 151.65 152.55 148.8 149.43 8559743 149.43 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260601 0 19.99 20.99 19.86 20.75 13030000 20.75 up up correct
300762.SHE Jushri Technologies Inc 20260601 0 33.71 33.88 32.16 32.2 30965461 32.2 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260601 0 115 124.8 114.87 117.5 20370150 117.5 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260601 0 28.01 28.64 25.75 25.95 17513250 25.95 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260601 0 24.9 26.22 24.78 25.68 23023539 25.68 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260601 0 19.33 19.94 19.21 19.61 5990476 19.61 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260601 0 16.17 17.11 16.15 16.56 7237193 16.4743 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260601 0 66.17 69.41 65.36 65.41 19103529 65.41 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260601 0 34.8 35.96 34.8 35.83 2334709 35.83 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260601 0 11.61 12.16 11.55 12.02 5021781 12.02 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260601 0 15.15 15.5 15.03 15.17 12577770 15.0885 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260601 0 24.25 25.24 24.19 24.6 41539004 17.1788 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260601 0 24.6 25.17 24.55 24.84 13674427 24.733 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260601 0 148.9 157.28 146 146 15174750 145.6709 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260601 0 33.42 33.84 32.17 32.21 13207293 31.9549 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260601 0 11.76 12.43 11.6 12.09 11338010 12.09 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260601 0 83.21 85.08 81 81.26 11008780 57.8824 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260601 0 26.6 27.46 26.16 27.16 6711200 27.16 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260601 0 32.13 33.98 31.97 32.99 7998174 32.99 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260601 0 109.89 110.8 100.03 100.35 24357490 100.35 down up incorrect
300783.SHE Three Squirrels Inc 20260601 0 18 18.55 17.95 18.46 7789100 18.3359 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260601 0 45.26 49.68 45 48.67 14678850 48.67 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260601 0 18.23 18.85 17.87 18.15 8809802 18.15 down down correct
300787.SHE Anfu CE LINK Limited 20260601 0 9.5 10.45 9.41 10.01 11875310 10.01 up up correct
300788.SHE Citic Press Corporation 20260601 0 27.4 28.81 27.31 28.07 4161900 28.07 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260601 0 21.56 22.38 21.35 22.1 2382639 22.1 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260601 0 33 33.76 31.8 31.88 27706171 22.7 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260601 0 18.02 18.83 17.8 18.75 3894667 18.6084 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260601 0 31.19 36.8 30.71 35.66 20218910 35.66 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260601 0 13.31 14.03 13.31 13.79 7974580 13.79 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260601 0 10.37 10.83 10.28 10.68 11024417 10.68 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260601 0 7.38 8.15 7.27 7.86 12280520 7.8371 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260601 0 14.01 14.39 14.01 14.23 2876750 14.0751 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260601 0 7.86 8.18 7.82 8 12972040 8 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260601 0 10.63 11.15 10.58 10.96 5109700 10.96 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260601 0 26.88 27.82 26.81 26.94 3812200 26.94 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260601 0 21.94 22.66 21.67 21.7 9736405 21.4913 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260601 0 91.3 93.98 90.65 91.13 19098199 91.13 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260601 0 8.61 9.14 8.58 9.01 9261700 8.9725 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260601 0 54.9929 55.2143 50.9214 51.4929 30390239 51.4929 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260601 0 45.8 48.2 44.9 46.1 1914000 46.1 up up correct
300808.SHE Guangdong DP Co.Ltd 20260601 0 23.66 24.47 23.2 23.97 1863607 23.97 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260601 0 37.57 39.3 36.1 36.1 9153280 35.9723 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260601 0 26.86 27.8 26.79 27.41 1948000 27.3888 up down incorrect
300811.SHE POCO Holding Co. Ltd 20260601 0 88.28 90.27 81.88 82.45 19903961 82.45 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260601 0 38.9999 39.34 35 35.1 18033184 25.024 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260601 0 21.5 22.05 21.35 21.9 1706134 21.9 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260601 0 20.34 20.87 20.2 20.54 3198714 20.1671 up up correct
300816.SHE ActBlue Co. Ltd 20260601 0 96.66 99 91.2 91.49 3379271 91.3792 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260601 0 18.52 19.02 18.35 18.6 2953430 18.4762 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260601 0 24.27 25.88 24 24.45 5586051 24.45 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260601 0 68.93 69.54 64.7 64.74 6103826 64.5991 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260601 0 64.8 67.7 63 64.42 5418432 64.0216 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260601 0 15.46 16.38 15.33 15.67 68319211 15.67 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260601 0 13.83 15.06 13.78 14.66 6639948 14.66 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260601 0 17.01 17.82 16.76 17.58 4375800 17.3244 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260601 0 8.51 8.92 8.46 8.83 5155250 8.83 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260601 0 13.31 14.44 13.22 13.88 41838805 13.88 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260601 0 16.0599 18.2699 16.0599 17.6001 25724132 13.5096 up up correct
300827.SHE Sineng Electric Co.Ltd 20260601 0 33.06 34.03 33.06 33.52 15533000 33.52 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260601 0 18.6 19.6 18.6 19.41 4711000 19.3541 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260601 0 18.48 18.49 17.86 17.87 7755667 17.7668 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260601 0 9.45 10.08 9.45 9.8 15275582 9.8 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260601 0 22.1 22.53 21 21.16 24419919 21.16 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260601 0 46.74 46.8 45.78 46.57 4806756 46.57 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260601 0 35.27 36.11 34.88 35.33 699010 34.5797 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260601 0 179.5 188.54 170 170.8 7998154 170.8 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260601 0 72.26 73 68.68 69.88 3304765 69.6924 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260601 0 29.93 30.38 29.31 29.76 1577100 29.4541 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260601 0 17.24 18.37 16.76 17.67 6921600 17.67 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260601 0 16.69 17.33 16.53 16.9 9132688 16.9 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260601 0 22.54 23.8 22.22 22.93 10130900 22.8212 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260601 0 47.92 48.36 47.08 48.05 2139453 48.05 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260601 0 87.52 88.49 82 82.3 7404949 82.3 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260601 0 92.33 93 85.72 85.75 6590900 85.75 down down correct
300845.SHE Zhengzhou Jiean Hi 20260601 0 13.95 14.66 13.81 14.54 6545983 14.54 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260601 0 24.3 25.17 24.1 24.46 29367109 24.46 up up correct
300847.SHE HG Technologies Co. Ltd 20260601 0 14.48 14.83 14.33 14.62 2463495 14.62 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260601 0 14.38 14.66 14.2 14.59 8371347 14.59 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260601 0 21.05 25.36 20.92 25.36 7082953 25.36 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260601 0 32.58 34.3 32.42 33.9 21336400 33.9 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260601 0 26.52 28.1 26.01 27.48 4492900 27.48 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260601 0 53.35 54.5 50.4 51.07 9438618 51.07 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260601 0 37.8 39.5 36 38.1 8791560 38.1 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260601 0 37.16 37.47 35.78 36.17 7802324 36.0045 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260601 0 12.75 13.45 12.7 13.32 8350388 13.2386 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260601 0 239.63 251.38 235.25 236.46 20930150 236.46 down down correct
300858.SHE Beijing Scitop Bio 20260601 0 16.13 16.43 15.92 16.19 5390850 16.0753 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260601 0 28.32 29 27.73 28.66 2908072 28.66 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260601 0 24.5 26.6 24.45 26.28 3507907 26.28 up up correct
300861.SHE Yangling Metron New Material Inc 20260601 0 19.85 20.18 19.18 19.19 26007890 19.0341 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260601 0 22.84 23.47 22.52 22.86 4024920 22.8539 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260601 0 59.87 66.5 59.5 63.88 18905109 63.88 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260601 0 22.16 22.99 22.07 22.86 1821325 22.86 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260601 0 27.27 28.28 27.1 27.93 2226200 27.8967 up up correct
300866.SHE Anker Innovations Limited 20260601 0 125 130.65 122.05 122.69 4319185 122.69 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260601 0 19.5 20.78 19.33 20.33 11045085 20.33 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260601 0 106.49 107.69 101.5 103.33 2558048 103.33 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260601 0 11.41 11.77 11.37 11.7 2882930 11.7 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260601 0 281.31 282.89 252.22 254 6990140 254 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260601 0 21.1 21.49 20.92 21.27 3586277 21.0894 up up correct
300872.SHE Tansun Technology Co. Ltd 20260601 0 19.76 20.57 19.46 19.96 18794869 19.96 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260601 0 21.41 22.6 21.4 22.27 4616980 15.6895 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260601 0 33.2 34.04 33.15 33.92 1748456 33.92 up up correct
300876.SHE Guangdong Modern High 20260601 0 25.9 26.44 25.6 26.08 2589565 18.6286 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260601 0 33.5 34.07 32.33 32.6 3878866 32.6 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260601 0 31.98 32.59 29.89 30.8 4459048 30.8 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260601 0 18.8 19.6 18.7 19.3 3368023 19.3 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260601 0 23.25 23.99 22.66 23.7 10652232 23.7 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260601 0 49 51.37 48.33 50.95 4183594 50.95 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260601 0 16.99 17.48 16.89 17.18 3055724 16.9523 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260601 0 6.33 6.82 6.3 6.6 37779202 6.6 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260601 0 11.1 11.63 11.04 11.38 5186030 11.38 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260601 0 27.74 27.74 26.43 26.46 7544866 26.46 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260601 0 24.11 25.3 19.25 24.98 2055600 24.9194 up up correct
300887.SHE Pony Testing Co. Ltd 20260601 0 8.57 9.13 8.57 8.86 16580745 8.86 up up correct
300888.SHE Winner Medical Co. Ltd 20260601 0 29.13 29.7 29.13 29.49 2500713 29.49 up up correct
300889.SHE Shenzhen EXC 20260601 0 23.07 23.56 22.81 23.05 5070252 23.05 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260601 0 35.17 37.19 35.17 36.01 12284329 35.9011 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260601 0 7.09 7.46 7 7.35 7596600 7.35 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260601 0 23.58 24.9 23.04 24.7 3038000 24.5943 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260601 0 20.51 20.9 20.42 20.62 1825675 20.5391 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260601 0 61.38 62 59.85 60 6487507 60 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260601 0 102.8 104.46 101.72 104.35 3005759 104.35 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260601 0 17.23 19.86 17.23 19.45 5997601 19.45 up up correct
300898.SHE Panda Dairy Corporation 20260601 0 21.31 22.45 21 22.45 5215422 22.45 up up correct
300899.SHE Keysino Separation Technology Inc 20260601 0 32.31 34.77 31.6 33.91 1135300 33.6914 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260601 0 35.11 35.47 33.9 34.18 16395971 34.18 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260601 0 15.08 15.66 14.96 15.32 2714602 15.32 up up correct
300902.SHE Guoanda Co. Ltd 20260601 0 15.38 15.94 15.31 15.72 2423245 15.72 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260601 0 72.15 72.8 66.09 66.56 26965080 66.56 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260601 0 65.92 67.16 62.65 62.78 11616637 62.4624 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260601 0 31.17 31.55 30.09 31.06 1839504 30.9032 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260601 0 37.01 41.21 37.01 38.51 100235229 38.51 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260601 0 26.48 27.59 26.21 27.44 18364919 27.44 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.